News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0313 | 226.05 | 226.18 | -1.34 | -0.59 % | 42,073,285 | 17:40:16 |
| AMD | Advanced Micro Devices | 163.7035 | 163.70 | 163.75 | 5.38 | 3.40 % | 35,098,196 | 17:41:05 |
| AMZN | Amazon.com | 192.45 | 192.47 | 192.50 | -1.51 | -0.78 % | 26,274,425 | 17:40:49 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,075 | 16:57:54 |
| BA | Boeing | 152.68 | 0.00 | 0.00 | -3.13 | -2.01 % | 9,525,745 | 17:40:55 |
| BABA | Alibaba | 95.28 | 0.00 | 0.00 | -1.91 | -1.97 % | 18,777,319 | 17:39:07 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,858,251 | 17:40:40 |
| COIN | Coinbase Global | 168.26 | 168.05 | 168.33 | -3.42 | -1.99 % | 5,335,114 | 17:40:10 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,355 | 17:23:49 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,399,736 | 17:38:57 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,217 | 17:13:59 |
| GOOGL | Alphabet | 161.583 | 161.54 | 161.61 | -0.707 | -0.44 % | 18,907,297 | 17:40:40 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,511 | 17:40:12 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,218 | 17:32:37 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,218 | 17:20:24 |
| INTC | Intel | 23.82 | 23.81 | 23.82 | 1.01 | 4.43 % | 116,382,511 | 17:40:49 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | -3.19 | -1.44 % | 22,505,470 | 17:40:42 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,735 | 17:36:35 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -1.21 | -0.57 % | 8,959,214 | 17:32:52 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,209 | 17:33:11 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,756 | 17:13:52 |
| META | Meta Platforms | 569.29 | 569.05 | 569.47 | 5.96 | 1.06 % | 16,514,593 | 17:41:00 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,243 | 17:38:28 |
| MSFT | Microsoft | 431.30 | 431.00 | 431.20 | 2.13 | 0.50 % | 13,328,558 | 17:40:44 |
| MU | Micron Technology | 108.61 | 108.57 | 108.61 | 14.61 | 15.54 % | 52,000,806 | 17:41:05 |
| NKE | Nike | 87.9525 | 0.00 | 0.00 | 0.4925 | 0.56 % | 12,387,764 | 17:34:36 |
| ORCL | Oracle | 166.404 | 0.00 | 0.00 | 0.604 | 0.36 % | 7,131,414 | 17:39:59 |
| PYPL | PayPal | 77.38 | 77.36 | 77.42 | -0.96 | -1.23 % | 13,807,633 | 17:40:40 |
| QCOM | QUALCOMM | 170.25 | 169.80 | 170.09 | 3.30 | 1.98 % | 5,082,490 | 17:40:50 |
| QQQ | Invesco QQQ Trust Series 1 | 487.08 | 487.06 | 487.10 | 1.71 | 0.35 % | 26,379,019 | 17:40:51 |
| SOXL | Direxion Daily Semicondu... | 37.3999 | 0.00 | 0.00 | 2.33 | 6.64 % | 71,788,244 | 17:40:58 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -0.95 | -0.17 % | 37,336,059 | 17:37:47 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.61 | 256.60 | 256.70 | 2.34 | 0.92 % | 64,819,228 | 17:40:40 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.88 | -1.06 % | 11,666,095 | 17:40:38 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,984,666 | 17:37:52 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.28 | 8.29 | -0.25 | -2.93 % | 22,542,348 | 17:40:44 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,377 | 17:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
