News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 226.03 | 226.18 | -1.27 | -0.56 % | 42,075,161 | 17:44:15 |
| AMD | Advanced Micro Devices | 163.75 | 163.75 | 163.77 | 5.43 | 3.43 % | 35,101,406 | 17:44:41 |
| AMZN | Amazon.com | 192.46 | 192.45 | 192.50 | -1.50 | -0.77 % | 26,277,563 | 17:44:00 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,079 | 16:57:54 |
| BA | Boeing | 152.65 | 0.00 | 0.00 | -3.16 | -2.03 % | 9,526,605 | 17:44:36 |
| BABA | Alibaba | 95.22 | 0.00 | 0.00 | -1.97 | -2.03 % | 18,781,971 | 17:44:49 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,858,267 | 17:40:40 |
| COIN | Coinbase Global | 168.34 | 168.01 | 168.45 | -3.34 | -1.95 % | 5,337,254 | 17:44:16 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,360 | 17:23:49 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,399,935 | 17:38:57 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,217 | 17:13:59 |
| GOOGL | Alphabet | 161.54 | 161.51 | 161.64 | -0.75 | -0.46 % | 18,908,117 | 17:44:37 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,537 | 17:40:12 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,230 | 17:32:37 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,220 | 17:20:24 |
| INTC | Intel | 23.81 | 23.81 | 23.82 | 1.00 | 4.38 % | 116,391,160 | 17:44:27 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | -3.19 | -1.44 % | 22,505,544 | 17:40:42 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,786 | 17:41:48 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -1.21 | -0.57 % | 8,959,324 | 17:32:52 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,227 | 17:33:11 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,757 | 17:41:25 |
| META | Meta Platforms | 569.0514 | 569.05 | 569.20 | 5.72 | 1.02 % | 16,515,460 | 17:43:53 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,245 | 17:38:28 |
| MSFT | Microsoft | 430.8636 | 431.00 | 431.20 | 1.69 | 0.39 % | 13,329,193 | 17:44:41 |
| MU | Micron Technology | 108.60 | 108.55 | 108.63 | 14.60 | 15.53 % | 52,133,392 | 17:44:45 |
| NKE | Nike | 87.9525 | 0.00 | 0.00 | 0.4925 | 0.56 % | 12,387,831 | 17:34:36 |
| ORCL | Oracle | 166.29 | 0.00 | 0.00 | 0.49 | 0.30 % | 7,132,054 | 17:42:36 |
| PYPL | PayPal | 77.3601 | 77.36 | 77.42 | -0.9799 | -1.25 % | 13,807,850 | 17:41:17 |
| QCOM | QUALCOMM | 169.8048 | 169.85 | 170.09 | 2.85 | 1.71 % | 5,082,943 | 17:44:10 |
| QQQ | Invesco QQQ Trust Series 1 | 487.10 | 487.11 | 487.18 | 1.73 | 0.36 % | 26,381,821 | 17:44:21 |
| SOXL | Direxion Daily Semicondu... | 37.41 | 0.00 | 0.00 | 2.34 | 6.67 % | 71,842,947 | 17:44:45 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -0.95 | -0.17 % | 37,336,862 | 17:37:47 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.70 | 256.63 | 256.70 | 2.43 | 0.96 % | 64,826,997 | 17:44:30 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.88 | -1.06 % | 11,666,250 | 17:40:38 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,984,667 | 17:37:52 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.28 | 8.29 | -0.25 | -2.93 % | 22,542,424 | 17:40:44 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,379 | 17:43:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
