News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.78 | 225.78 | 225.93 | -1.59 | -0.70 % | 54,619 | 05:25:19 |
| AMD | Advanced Micro Devices | 157.09 | 156.87 | 157.17 | -1.23 | -0.78 % | 28,918 | 05:25:15 |
| AMZN | Amazon.com | 193.10 | 192.90 | 193.01 | -0.86 | -0.44 % | 21,110 | 05:24:10 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:24:52 |
| BA | Boeing | 155.58 | 0.00 | 0.00 | -0.23 | -0.15 % | 2,043 | 05:23:57 |
| BABA | Alibaba | 93.69 | 0.00 | 0.00 | -3.50 | -3.60 % | 198,284 | 05:25:23 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,657 | 04:59:50 |
| COIN | Coinbase Global | 169.40 | 169.10 | 169.30 | -2.28 | -1.33 % | 22,474 | 05:24:36 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 05:21:44 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,084 | 05:18:36 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:19:27 |
| GOOGL | Alphabet | 162.05 | 161.83 | 161.95 | -0.24 | -0.15 % | 10,264 | 05:25:05 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:25:03 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:24:50 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,117 | 05:25:03 |
| INTC | Intel | 22.73 | 22.72 | 22.73 | -0.08 | -0.35 % | 157,968 | 05:25:10 |
| IWM | iShares Russell 2000 | 220.00 | 0.00 | 0.00 | -1.13 | -0.51 % | 26,005 | 05:25:24 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 05:24:50 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 05:16:57 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,062 | 05:24:50 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 297 | 05:24:50 |
| META | Meta Platforms | 561.20 | 560.90 | 561.20 | -2.13 | -0.38 % | 5,464 | 05:24:24 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:14:10 |
| MSFT | Microsoft | 429.18 | 428.75 | 429.22 | 0.01 | 0.00 % | 15,878 | 05:25:16 |
| MU | Micron Technology | 93.95 | 93.88 | 94.02 | -0.05 | -0.05 % | 68,544 | 05:24:23 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,302 | 05:25:21 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,032 | 05:24:49 |
| PYPL | PayPal | 78.31 | 78.05 | 78.24 | -0.03 | -0.04 % | 1,495 | 05:24:50 |
| QCOM | QUALCOMM | 165.71 | 165.67 | 166.05 | -1.24 | -0.74 % | 5,135 | 05:24:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.30 | 483.38 | 483.44 | -2.07 | -0.43 % | 51,765 | 05:25:23 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | -0.89 | -2.54 % | 1,141,475 | 05:25:22 |
| SPY | SPDR S&P 500 | 570.15 | 0.00 | 0.00 | -1.15 | -0.20 % | 32,743 | 05:25:23 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.25 | 251.10 | 251.35 | -3.02 | -1.19 % | 262,299 | 05:25:16 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,722 | 05:25:19 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 623 | 05:21:58 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.57 | 0.03 | 0.35 % | 3,746 | 05:14:12 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,022 | 05:24:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
