News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.37 | 226.37 | 226.39 | -1.00 | -0.44 % | 40,533,501 | 16:07:33 |
| AMD | Advanced Micro Devices | 163.30 | 163.20 | 163.38 | 4.98 | 3.15 % | 34,369,260 | 16:07:47 |
| AMZN | Amazon.com | 192.55 | 192.54 | 192.55 | -1.41 | -0.73 % | 25,407,218 | 16:07:39 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,018,041 | 16:04:44 |
| BA | Boeing | 152.3752 | 0.00 | 0.00 | -3.43 | -2.20 % | 9,421,623 | 16:07:24 |
| BABA | Alibaba | 95.59 | 0.00 | 0.00 | -1.60 | -1.65 % | 18,308,210 | 16:07:26 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | -0.17 | -0.43 % | 28,118,405 | 16:07:00 |
| COIN | Coinbase Global | 167.43 | 167.25 | 167.35 | -4.25 | -2.48 % | 5,200,452 | 16:07:21 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,802,468 | 16:02:46 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,356,889 | 16:07:10 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,741,877 | 16:05:48 |
| GOOGL | Alphabet | 161.57 | 161.51 | 161.55 | -0.72 | -0.44 % | 18,655,350 | 16:07:19 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,569,076 | 16:05:02 |
| HD | Home Depot | 397.60 | 0.00 | 0.00 | -3.06 | -0.76 % | 2,757,044 | 16:07:30 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,443,837 | 16:03:04 |
| INTC | Intel | 23.63 | 23.61 | 23.63 | 0.82 | 3.59 % | 108,387,123 | 16:07:47 |
| IWM | iShares Russell 2000 | 217.96 | 0.00 | 0.00 | -3.17 | -1.43 % | 21,197,356 | 16:07:49 |
| JNJ | Johnson and Johnson | 160.5114 | 0.00 | 0.00 | -2.27 | -1.39 % | 5,300,320 | 16:06:29 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,635,535 | 16:05:02 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,336,448 | 16:07:22 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,883,964 | 16:03:41 |
| META | Meta Platforms | 569.0299 | 568.86 | 569.00 | 5.70 | 1.01 % | 16,052,418 | 16:07:49 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | -0.23 | -0.20 % | 7,875,756 | 16:07:25 |
| MSFT | Microsoft | 430.80 | 430.80 | 430.90 | 1.63 | 0.38 % | 13,033,946 | 16:07:48 |
| MU | Micron Technology | 104.20 | 104.19 | 104.28 | 10.20 | 10.85 % | 41,202,639 | 16:07:49 |
| NKE | Nike | 87.9101 | 0.00 | 0.00 | 0.4501 | 0.51 % | 12,335,731 | 16:06:47 |
| ORCL | Oracle | 166.00 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,017,002 | 16:07:27 |
| PYPL | PayPal | 77.60 | 77.36 | 77.64 | -0.74 | -0.94 % | 13,501,401 | 16:04:22 |
| QCOM | QUALCOMM | 168.9799 | 168.55 | 168.97 | 2.03 | 1.22 % | 4,947,848 | 16:07:45 |
| QQQ | Invesco QQQ Trust Series 1 | 486.71 | 486.69 | 486.73 | 1.34 | 0.28 % | 24,317,029 | 16:07:49 |
| SOXL | Direxion Daily Semicondu... | 36.7399 | 0.00 | 0.00 | 1.67 | 4.76 % | 67,750,872 | 16:07:49 |
| SPY | SPDR S&P 500 | 570.27 | 0.00 | 0.00 | -1.03 | -0.18 % | 34,092,387 | 16:07:49 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 729,033 | 16:03:44 |
| TSLA | Tesla | 256.85 | 256.85 | 256.86 | 2.58 | 1.01 % | 63,196,453 | 16:07:49 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,625,838 | 16:05:02 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,476,174 | 16:05:02 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 22,458,462 | 16:07:05 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,340,070 | 16:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
