Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.88 | 225.84 | 226.01 | -1.49 | -0.66 % | 60,128 | 05:56:03 |
AMD | Advanced Micro Devices | 157.29 | 157.22 | 157.38 | -1.03 | -0.65 % | 31,824 | 05:55:47 |
AMZN | Amazon.com | 193.25 | 193.01 | 193.20 | -0.71 | -0.37 % | 25,555 | 05:55:25 |
AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:55:25 |
BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,021 | 05:54:28 |
BABA | Alibaba | 94.09 | 0.00 | 0.00 | -3.10 | -3.19 % | 273,241 | 05:56:02 |
BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,915 | 05:53:08 |
COIN | Coinbase Global | 169.38 | 169.16 | 169.40 | -2.30 | -1.34 % | 24,948 | 05:56:10 |
CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 771 | 05:49:38 |
DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,247 | 05:54:04 |
DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:56:07 |
GOOGL | Alphabet | 161.96 | 161.90 | 161.97 | -0.33 | -0.20 % | 11,608 | 05:55:16 |
GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,407 | 05:55:33 |
HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 05:55:41 |
IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,118 | 05:55:25 |
INTC | Intel | 22.79 | 22.78 | 22.79 | -0.02 | -0.09 % | 182,369 | 05:54:26 |
IWM | iShares Russell 2000 | 220.07 | 0.00 | 0.00 | -1.06 | -0.48 % | 31,289 | 05:55:55 |
JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 05:56:07 |
JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 05:54:09 |
KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,718 | 05:54:43 |
MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 349 | 05:55:28 |
META | Meta Platforms | 561.83 | 561.36 | 561.85 | -1.50 | -0.27 % | 6,506 | 05:55:49 |
MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 05:56:02 |
MSFT | Microsoft | 429.24 | 429.20 | 429.30 | 0.07 | 0.02 % | 18,303 | 05:53:15 |
MU | Micron Technology | 94.28 | 94.22 | 94.38 | 0.28 | 0.30 % | 80,551 | 05:55:41 |
NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,692 | 05:50:53 |
ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,305 | 05:43:04 |
PYPL | PayPal | 78.11 | 78.10 | 78.19 | -0.23 | -0.29 % | 2,780 | 05:46:57 |
QCOM | QUALCOMM | 166.09 | 166.00 | 166.33 | -0.86 | -0.52 % | 5,731 | 05:55:13 |
QQQ | Invesco QQQ Trust Series 1 | 483.83 | 483.78 | 483.84 | -1.54 | -0.32 % | 61,680 | 05:55:59 |
SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | -0.75 | -2.14 % | 1,259,814 | 05:56:11 |
SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | -0.90 | -0.16 % | 36,573 | 05:56:00 |
TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
TSLA | Tesla | 251.50 | 251.60 | 251.62 | -2.77 | -1.09 % | 291,671 | 05:55:51 |
V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,996 | 05:48:39 |
VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 2,986 | 05:44:16 |
WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.56 | 0.03 | 0.35 % | 4,237 | 05:50:24 |
XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,066 | 05:55:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.