News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.42 | 182.43 | -2.15 | -1.16 % | 28,325,886 | 13:56:55 |
| AMD | Advanced Micro Devices | 152.37 | 152.38 | 152.39 | -0.02 | -0.01 % | 29,154,997 | 13:56:56 |
| AMZN | Amazon.com | 187.81 | 187.81 | 187.82 | -1.69 | -0.89 % | 21,813,751 | 13:56:56 |
| AXP | American Express | 241.46 | 0.00 | 0.00 | 2.32 | 0.97 % | 1,280,259 | 13:56:56 |
| BA | Boeing | 178.83 | 0.00 | 0.00 | -2.42 | -1.34 % | 2,477,605 | 13:56:35 |
| BABA | Alibaba | 79.97 | 0.00 | 0.00 | 0.51 | 0.64 % | 7,463,104 | 13:56:48 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 16,296,161 | 13:56:54 |
| COIN | Coinbase Global | 202.58 | 202.51 | 202.69 | -7.87 | -3.74 % | 5,040,732 | 13:56:56 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 0.65 | 0.24 % | 1,586,913 | 13:56:56 |
| DIS | Walt Disney | 105.99 | 0.00 | 0.00 | 0.19 | 0.18 % | 10,241,738 | 13:56:49 |
| DOW | Dow | 59.335 | 0.00 | 0.00 | -0.115 | -0.19 % | 1,541,291 | 13:56:53 |
| GOOGL | Alphabet | 169.39 | 169.38 | 169.35 | -0.57 | -0.34 % | 17,579,647 | 13:56:53 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | -0.26 | -0.06 % | 1,079,895 | 13:56:56 |
| HD | Home Depot | 345.24 | 0.00 | 0.00 | -2.20 | -0.63 % | 1,715,866 | 13:56:56 |
| IBM | International Business M... | 166.89 | 0.00 | 0.00 | 0.62 | 0.37 % | 1,043,110 | 13:56:52 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -0.015 | -0.05 % | 18,952,486 | 13:56:56 |
| IWM | iShares Russell 2000 | 203.945 | 0.00 | 0.00 | -1.92 | -0.93 % | 14,156,858 | 13:56:49 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | -0.46 | -0.31 % | 2,588,062 | 13:56:42 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 1.45 | 0.73 % | 4,128,960 | 13:56:49 |
| KO | Coca Cola | 63.33 | 0.00 | 0.00 | 0.45 | 0.72 % | 4,126,478 | 13:56:56 |
| MCD | McDonalds | 272.74 | 0.00 | 0.00 | 4.79 | 1.79 % | 2,985,048 | 13:56:56 |
| META | Meta Platforms | 475.13 | 474.98 | 475.13 | -0.29 | -0.06 % | 7,282,009 | 13:56:51 |
| MRK | Merck | 130.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,507,153 | 13:56:41 |
| MSFT | Microsoft | 414.2201 | 414.24 | 414.29 | 1.90 | 0.46 % | 6,840,434 | 13:56:55 |
| MU | Micron Technology | 120.05 | 120.05 | 120.08 | 2.24 | 1.90 % | 8,340,226 | 13:56:55 |
| NKE | Nike | 91.39 | 0.00 | 0.00 | -2.00 | -2.14 % | 5,878,778 | 13:56:56 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,051,895 | 13:56:54 |
| PYPL | PayPal | 63.265 | 63.26 | 63.27 | -1.19 | -1.84 % | 4,864,726 | 13:56:46 |
| QCOM | QUALCOMM | 181.385 | 181.37 | 181.40 | 0.845 | 0.47 % | 2,654,527 | 13:56:56 |
| QQQ | Invesco QQQ Trust Series 1 | 441.84 | 441.84 | 441.86 | 0.82 | 0.19 % | 17,906,451 | 13:56:56 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | 0.89 | 2.23 % | 37,117,439 | 13:56:56 |
| SPY | SPDR S&P 500 | 520.61 | 0.00 | 0.00 | 0.44 | 0.08 % | 28,412,322 | 13:56:56 |
| TRV | The Travelers Companies | 218.93 | 0.00 | 0.00 | -0.49 | -0.22 % | 291,511 | 13:56:31 |
| TSLA | Tesla | 168.285 | 168.27 | 168.29 | -3.69 | -2.14 % | 56,484,965 | 13:56:56 |
| V | Visa | 280.3051 | 0.00 | 0.00 | 1.77 | 0.63 % | 1,918,314 | 13:56:53 |
| VZ | Verizon Communications | 40.205 | 0.00 | 0.00 | 0.415 | 1.04 % | 7,076,799 | 13:56:39 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.04 | 0.23 % | 3,466,383 | 13:56:34 |
| XOM | Exxon Mobil | 117.73 | 0.00 | 0.00 | -0.71 | -0.60 % | 6,279,098 | 13:56:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
