News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.06 | 225.95 | 226.09 | -1.31 | -0.58 % | 42,303,765 | 19:49:09 |
| AMD | Advanced Micro Devices | 163.67 | 163.60 | 163.62 | 5.35 | 3.38 % | 35,214,324 | 19:49:17 |
| AMZN | Amazon.com | 192.49 | 192.35 | 192.50 | -1.47 | -0.76 % | 26,340,122 | 19:49:10 |
| AXP | American Express | 266.266 | 0.00 | 0.00 | 0.056 | 0.02 % | 2,114,292 | 19:49:04 |
| BA | Boeing | 152.90 | 0.00 | 0.00 | -2.91 | -1.87 % | 9,580,722 | 19:48:49 |
| BABA | Alibaba | 95.15 | 0.00 | 0.00 | -2.04 | -2.10 % | 18,823,332 | 19:48:55 |
| BAC | Bank of America | 39.0801 | 0.00 | 0.00 | -0.3699 | -0.94 % | 28,864,216 | 19:49:01 |
| COIN | Coinbase Global | 167.648 | 167.74 | 167.98 | -4.03 | -2.35 % | 5,355,943 | 19:49:17 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,911,322 | 19:43:39 |
| DIS | Walt Disney | 93.8617 | 0.00 | 0.00 | 0.1717 | 0.18 % | 8,407,359 | 19:46:23 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,340 | 18:09:45 |
| GOOGL | Alphabet | 161.64 | 161.63 | 161.67 | -0.65 | -0.40 % | 18,929,724 | 19:49:03 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,892 | 19:48:36 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,524 | 19:47:49 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,623 | 19:09:48 |
| INTC | Intel | 23.87 | 23.86 | 23.87 | 1.06 | 4.65 % | 116,927,926 | 19:49:10 |
| IWM | iShares Russell 2000 | 218.031 | 0.00 | 0.00 | -3.10 | -1.40 % | 22,549,776 | 19:49:17 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,419,039 | 19:38:43 |
| JPM | JP Morgan Chase | 209.596 | 0.00 | 0.00 | -1.99 | -0.94 % | 8,975,396 | 19:48:56 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,029,098 | 19:38:43 |
| MCD | McDonalds | 300.64 | 0.00 | 0.00 | 0.37 | 0.12 % | 1,981,575 | 19:41:32 |
| META | Meta Platforms | 569.00 | 568.97 | 569.25 | 5.67 | 1.01 % | 16,536,618 | 19:48:21 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,345 | 19:46:35 |
| MSFT | Microsoft | 431.90 | 431.75 | 431.90 | 2.73 | 0.64 % | 13,392,044 | 19:47:51 |
| MU | Micron Technology | 109.82 | 109.80 | 109.84 | 15.82 | 16.83 % | 54,508,967 | 19:49:14 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,697 | 19:38:43 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 7,138,114 | 19:47:00 |
| PYPL | PayPal | 77.363 | 77.36 | 77.42 | -0.977 | -1.25 % | 13,821,803 | 19:47:06 |
| QCOM | QUALCOMM | 169.99 | 169.81 | 169.99 | 3.04 | 1.82 % | 5,093,271 | 19:49:02 |
| QQQ | Invesco QQQ Trust Series 1 | 487.93 | 487.91 | 487.96 | 2.56 | 0.53 % | 26,529,858 | 19:49:10 |
| SOXL | Direxion Daily Semicondu... | 37.9299 | 0.00 | 0.00 | 2.86 | 8.15 % | 73,466,757 | 19:49:10 |
| SPY | SPDR S&P 500 | 570.92 | 0.00 | 0.00 | -0.38 | -0.07 % | 37,436,178 | 19:49:03 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,815 | 19:46:24 |
| TSLA | Tesla | 256.58 | 256.58 | 256.59 | 2.31 | 0.91 % | 64,999,438 | 19:49:07 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.88 | -1.06 % | 11,672,653 | 19:48:56 |
| VZ | Verizon Communications | 44.7499 | 0.00 | 0.00 | 0.0899 | 0.20 % | 21,990,309 | 19:38:55 |
| WBA | Walgreens Boots Alliance | 8.26 | 8.25 | 8.26 | -0.27 | -3.17 % | 22,615,886 | 19:49:10 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,727 | 19:48:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
