ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.88225.81225.84-1.49-0.66 %42,299,31219:41:44
AMDAdvanced Micro Devices163.5811163.58163.695.263.32 %35,202,16519:41:49
AMZNAmazon.com192.399192.35192.40-1.56-0.80 %26,334,81619:41:39
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,29219:38:43
BABoeing152.850.000.00-2.96-1.90 %9,576,87119:41:41
BABAAlibaba95.170.000.00-2.02-2.08 %18,821,33919:41:38
BACBank of America39.08010.000.00-0.3699-0.94 %28,864,18419:38:56
COINCoinbase Global167.08167.61168.00-4.60-2.68 %5,355,22219:39:36
CRMSalesforce274.090.000.003.651.35 %7,911,31819:38:43
DISWalt Disney93.86170.000.000.17170.18 %8,407,26219:37:53
DOWDow52.840.000.00-0.61-1.14 %3,861,33818:09:45
GOOGLAlphabet161.61161.59161.61-0.68-0.42 %18,927,37119:40:46
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,79219:00:38
HDHome Depot396.930.000.00-3.73-0.93 %2,787,52419:38:43
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,44619:09:48
INTCIntel23.8823.8723.881.074.69 %116,877,91619:41:50
IWMiShares Russell 2000217.93350.000.00-3.20-1.45 %22,539,62119:41:42
JNJJohnson and Johnson160.600.000.00-2.18-1.34 %5,419,02219:38:43
JPMJP Morgan Chase209.5960.000.00-1.99-0.94 %8,975,37119:41:37
KOCoca Cola71.450.000.000.120.17 %13,028,92519:38:43
MCDMcDonalds300.640.000.000.370.12 %1,981,57419:41:32
METAMeta Platforms568.31568.97569.094.980.88 %16,534,90319:41:19
MRKMerck114.810.000.00-0.15-0.13 %7,902,34319:38:57
MSFTMicrosoft431.42431.39431.842.250.52 %13,390,01019:41:47
MUMicron Technology109.82109.80109.8315.8216.83 %54,422,23519:41:51
NKENike88.000.000.000.540.62 %12,392,55519:38:43
ORCLOracle166.15040.000.000.35040.21 %7,137,79519:38:47
PYPLPayPal77.3777.3677.42-0.97-1.24 %13,819,82019:36:06
QCOMQUALCOMM168.27169.81169.981.320.79 %5,091,50519:38:43
QQQInvesco QQQ Trust Series 1487.40487.40487.442.030.42 %26,507,72919:41:51
SOXLDirexion Daily Semicondu...37.93990.000.002.878.18 %73,397,30819:41:50
SPYSPDR S&P 500570.570.000.00-0.73-0.13 %37,424,82319:41:50
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,81519:38:43
TSLATesla256.60256.57256.602.330.92 %64,985,03819:41:45
VVisa269.630.000.00-3.15-1.15 %11,672,32519:38:43
VZVerizon Communications44.74990.000.000.08990.20 %21,990,24519:38:55
WBAWalgreens Boots Alliance8.26978.268.27-0.2603-3.05 %22,608,39419:40:14
XOMExxon Mobil115.08020.000.00-1.97-1.68 %13,814,34419:38:56