ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.132228.16228.25-0.738-0.32 %320,044,13917:14:35
AMDAdvanced Micro Devices155.65155.63155.68-1.09-0.70 %40,196,86317:14:17
AMZNAmazon.com191.09191.09191.101.220.64 %101,081,11917:14:10
AXPAmerican Express269.800.000.001.050.39 %5,829,62416:59:47
BABoeing153.680.000.00-0.91-0.59 %13,892,65217:13:50
BABAAlibaba88.070.000.00-0.42-0.47 %12,252,90917:14:31
BACBank of America40.31020.000.00-0.5598-1.37 %70,683,98617:13:11
COINCoinbase Global170.279169.92170.212.041.21 %8,131,56917:10:54
CRMSalesforce266.500.000.000.510.19 %11,424,77917:06:38
DISWalt Disney93.660.000.000.210.22 %19,235,77717:13:10
DOWDow51.710.000.00-1.18-2.23 %8,465,17217:13:59
GOOGLAlphabet163.46163.45163.501.320.81 %40,849,84717:13:07
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,362,80517:02:33
HDHome Depot389.910.000.00-0.43-0.11 %6,584,04717:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,42616:56:53
INTCIntel22.0322.0122.030.894.21 %259,384,43517:14:36
IWMiShares Russell 2000222.01990.000.00-1.95-0.87 %33,547,90517:14:07
JNJJohnson and Johnson164.040.000.00-0.78-0.47 %11,817,97017:13:59
JPMJP Morgan Chase211.090.000.000.610.29 %20,877,26817:14:17
KOCoca Cola71.640.000.001.021.44 %48,565,55217:07:07
MCDMcDonalds297.570.000.003.721.27 %5,810,55917:09:45
METAMeta Platforms561.03561.02561.211.930.35 %21,901,16417:11:57
MRKMerck117.290.000.000.060.05 %21,712,74317:07:38
MSFTMicrosoft435.39435.27435.52-3.30-0.75 %55,352,62117:14:34
MUMicron Technology90.9090.9090.921.651.85 %28,641,08317:12:58
NKENike86.340.000.005.366.62 %52,366,78517:13:59
ORCLOracle167.980.000.000.390.23 %12,128,95517:13:27
PYPLPayPal76.8476.7576.83-0.73-0.94 %27,260,97917:10:06
QCOMQUALCOMM168.92168.74169.07-5.00-2.87 %27,527,74117:13:50
QQQInvesco QQQ Trust Series 1482.08482.08482.10-1.28-0.26 %34,395,12417:14:24
SOXLDirexion Daily Semicondu...33.590.000.00-1.53-4.36 %108,040,02817:14:28
SPYSPDR S&P 500567.880.000.00-3.10-0.54 %80,240,42917:14:32
TRVThe Travelers Companies238.530.000.000.950.40 %2,198,93717:13:42
TSLATesla239.07238.98239.07-4.85-1.99 %99,665,83417:14:33
VVisa283.900.000.00-1.34-0.47 %27,802,49017:14:32
VZVerizon Communications44.300.000.000.360.82 %52,638,99617:14:00
WBAWalgreens Boots Alliance8.728.728.74-0.26-2.90 %45,893,72317:14:21
XOMExxon Mobil115.160.000.00-0.84-0.72 %36,089,16717:13:59