News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.80 | 226.00 | -1.53 | -0.67 % | 67,505 | 06:00:06 |
| AMD | Advanced Micro Devices | 157.29 | 157.28 | 157.41 | -1.03 | -0.65 % | 31,866 | 05:56:36 |
| AMZN | Amazon.com | 193.25 | 193.01 | 193.21 | -0.71 | -0.37 % | 25,637 | 06:00:11 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 06:00:11 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,040 | 05:59:55 |
| BABA | Alibaba | 94.08 | 0.00 | 0.00 | -3.11 | -3.20 % | 280,825 | 06:00:05 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,916 | 05:53:08 |
| COIN | Coinbase Global | 169.38 | 169.15 | 169.40 | -2.30 | -1.34 % | 25,072 | 05:58:56 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 05:49:38 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,257 | 05:54:04 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:59:10 |
| GOOGL | Alphabet | 161.96 | 161.93 | 161.97 | -0.33 | -0.20 % | 11,818 | 06:00:14 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,474 | 06:00:17 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 06:00:16 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,118 | 06:00:10 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | -0.03 | -0.13 % | 184,940 | 05:57:20 |
| IWM | iShares Russell 2000 | 220.23 | 0.00 | 0.00 | -0.90 | -0.41 % | 32,050 | 06:00:17 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 06:00:09 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 05:54:09 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,735 | 05:54:43 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 349 | 06:00:10 |
| META | Meta Platforms | 561.83 | 561.36 | 561.85 | -1.50 | -0.27 % | 6,517 | 05:55:49 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 05:59:54 |
| MSFT | Microsoft | 429.24 | 429.30 | 429.38 | 0.07 | 0.02 % | 18,376 | 05:59:40 |
| MU | Micron Technology | 94.25 | 94.21 | 94.37 | 0.25 | 0.27 % | 81,724 | 05:59:32 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,703 | 05:58:24 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,305 | 05:43:04 |
| PYPL | PayPal | 78.11 | 78.10 | 78.19 | -0.23 | -0.29 % | 2,780 | 05:46:57 |
| QCOM | QUALCOMM | 166.09 | 166.00 | 166.24 | -0.86 | -0.52 % | 5,736 | 05:59:56 |
| QQQ | Invesco QQQ Trust Series 1 | 483.97 | 483.92 | 483.98 | -1.40 | -0.29 % | 63,324 | 06:00:17 |
| SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | -0.74 | -2.11 % | 1,273,280 | 06:00:17 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | -0.90 | -0.16 % | 36,706 | 06:00:10 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.72 | 251.67 | 251.73 | -2.55 | -1.00 % | 296,637 | 06:00:11 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,003 | 05:59:56 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 2,986 | 05:44:16 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.56 | 0.03 | 0.35 % | 4,303 | 05:50:24 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,066 | 06:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
