News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.11 | 226.11 | 226.30 | -1.26 | -0.55 % | 16,959 | 04:05:34 |
| AMD | Advanced Micro Devices | 157.18 | 157.02 | 157.18 | -1.14 | -0.72 % | 8,084 | 04:05:44 |
| AMZN | Amazon.com | 192.91 | 192.83 | 192.92 | -1.05 | -0.54 % | 1,894 | 04:05:22 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:05:40 |
| BA | Boeing | 155.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:05:48 |
| BABA | Alibaba | 93.53 | 0.00 | 0.00 | -3.66 | -3.77 % | 55,405 | 04:05:30 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 930 | 04:05:22 |
| COIN | Coinbase Global | 169.60 | 169.41 | 170.00 | -2.08 | -1.21 % | 5,761 | 04:05:44 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:02:00 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 04:03:47 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:57 |
| GOOGL | Alphabet | 161.92 | 162.00 | 162.10 | -0.37 | -0.23 % | 3,935 | 04:05:27 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:05:45 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:05:36 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:05:40 |
| INTC | Intel | 22.71 | 22.70 | 22.71 | -0.10 | -0.44 % | 46,093 | 04:05:42 |
| IWM | iShares Russell 2000 | 220.14 | 0.00 | 0.00 | -0.99 | -0.45 % | 6,744 | 04:05:46 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:05:24 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 04:04:23 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 807 | 04:04:58 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:05:40 |
| META | Meta Platforms | 563.33 | 561.24 | 562.00 | 0.00 | 0.00 % | 963 | 04:05:36 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:04:58 |
| MSFT | Microsoft | 429.80 | 429.80 | 430.00 | 0.63 | 0.15 % | 7,793 | 04:05:40 |
| MU | Micron Technology | 94.00 | 94.00 | 94.20 | 0.00 | 0.00 % | 26,119 | 04:05:39 |
| NKE | Nike | 87.33 | 0.00 | 0.00 | -0.13 | -0.15 % | 1,130 | 04:05:31 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 476 | 04:05:05 |
| PYPL | PayPal | 78.26 | 78.20 | 78.41 | -0.08 | -0.10 % | 333 | 04:05:13 |
| QCOM | QUALCOMM | 166.25 | 166.25 | 166.58 | -0.70 | -0.42 % | 1,362 | 04:03:14 |
| QQQ | Invesco QQQ Trust Series 1 | 483.84 | 483.84 | 483.90 | -1.53 | -0.32 % | 7,547 | 04:05:47 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | -0.57 | -1.63 % | 180,205 | 04:05:44 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | -0.86 | -0.15 % | 4,760 | 04:05:44 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.67 | 251.72 | 251.80 | -2.60 | -1.02 % | 52,416 | 04:05:41 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 04:02:34 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.57 | 0.02 | 0.23 % | 482 | 04:03:14 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 0.29 | 0.25 % | 360 | 04:04:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
