News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.34 | 228.30 | 228.37 | 0.14 | 0.06 % | 152,529 | 06:37:19 |
| AMD | Advanced Micro Devices | 156.30 | 156.17 | 156.35 | 0.35 | 0.22 % | 30,799 | 06:37:51 |
| AMZN | Amazon.com | 191.88 | 191.76 | 191.93 | 0.28 | 0.15 % | 52,549 | 06:37:41 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 05:51:21 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 7,071 | 06:29:19 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.85 | 0.96 % | 97,412 | 06:33:34 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,436 | 06:37:49 |
| COIN | Coinbase Global | 172.89 | 172.55 | 172.93 | 2.80 | 1.65 % | 47,563 | 06:37:45 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,042 | 06:33:45 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,345 | 06:31:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:36:44 |
| GOOGL | Alphabet | 164.45 | 164.36 | 164.44 | 0.86 | 0.53 % | 60,696 | 06:37:50 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 06:36:49 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:36:40 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,081 | 06:36:50 |
| INTC | Intel | 22.57 | 22.56 | 22.57 | 0.73 | 3.34 % | 2,147,588 | 06:37:50 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | 0.99 | 0.45 % | 39,565 | 06:37:50 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 06:15:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,595 | 06:36:40 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,354 | 06:37:45 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,282 | 06:36:42 |
| META | Meta Platforms | 568.00 | 567.80 | 568.00 | 6.65 | 1.18 % | 42,465 | 06:37:11 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:33:24 |
| MSFT | Microsoft | 432.86 | 432.86 | 432.99 | -2.41 | -0.55 % | 74,858 | 06:37:40 |
| MU | Micron Technology | 91.86 | 91.80 | 91.95 | 0.96 | 1.06 % | 87,664 | 06:36:51 |
| NKE | Nike | 85.42 | 0.00 | 0.00 | -1.10 | -1.27 % | 108,262 | 06:37:45 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,205 | 06:36:56 |
| PYPL | PayPal | 77.25 | 77.11 | 77.33 | 0.49 | 0.64 % | 27,470 | 06:37:51 |
| QCOM | QUALCOMM | 168.00 | 167.78 | 168.00 | -0.92 | -0.54 % | 21,360 | 06:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 483.23 | 483.12 | 483.18 | 0.79 | 0.16 % | 239,127 | 06:37:46 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | 0.26 | 0.77 % | 1,558,522 | 06:37:49 |
| SPY | SPDR S&P 500 | 569.24 | 0.00 | 0.00 | 0.99 | 0.17 % | 225,001 | 06:37:15 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 241.20 | 241.10 | 241.20 | 2.95 | 1.24 % | 314,609 | 06:37:33 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 06:37:32 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,571 | 06:35:06 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,239 | 06:02:10 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,262 | 06:37:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
