News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.18 | 229.16 | 229.24 | 0.31 | 0.14 % | 671,372 | 09:01:45 |
| AMD | Advanced Micro Devices | 156.50 | 156.40 | 156.59 | -0.24 | -0.15 % | 226,165 | 09:01:12 |
| AMZN | Amazon.com | 190.58 | 190.51 | 190.56 | 0.71 | 0.37 % | 300,231 | 09:01:49 |
| AXP | American Express | 269.54 | 0.00 | 0.00 | 0.79 | 0.29 % | 6,408 | 09:01:45 |
| BA | Boeing | 154.257 | 0.00 | 0.00 | -0.333 | -0.22 % | 155,603 | 09:00:46 |
| BABA | Alibaba | 89.5728 | 0.00 | 0.00 | 1.08 | 1.22 % | 324,183 | 09:01:37 |
| BAC | Bank of America | 40.96 | 0.00 | 0.00 | 0.09 | 0.22 % | 110,776 | 09:00:44 |
| COIN | Coinbase Global | 170.05 | 170.02 | 170.40 | 1.81 | 1.08 % | 146,054 | 09:01:22 |
| CRM | Salesforce | 266.503 | 0.00 | 0.00 | 0.513 | 0.19 % | 20,254 | 09:00:01 |
| DIS | Walt Disney | 93.52 | 0.00 | 0.00 | 0.07 | 0.07 % | 23,717 | 09:01:39 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 405 | 08:58:27 |
| GOOGL | Alphabet | 164.10 | 164.01 | 164.08 | 1.96 | 1.21 % | 312,995 | 09:01:38 |
| GS | Goldman Sachs | 504.51 | 0.00 | 0.00 | 0.68 | 0.13 % | 9,779 | 08:58:37 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,802 | 08:55:05 |
| IBM | International Business M... | 214.00 | 0.00 | 0.00 | 0.11 | 0.05 % | 5,930 | 09:00:46 |
| INTC | Intel | 21.02 | 21.02 | 21.03 | -0.12 | -0.57 % | 910,475 | 09:01:22 |
| IWM | iShares Russell 2000 | 223.63 | 0.00 | 0.00 | -0.34 | -0.15 % | 206,627 | 09:01:49 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 09:01:38 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 8,393 | 09:00:46 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 63,895 | 09:01:12 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 973 | 08:52:05 |
| META | Meta Platforms | 560.40 | 560.25 | 560.48 | 1.30 | 0.23 % | 286,637 | 09:01:47 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 68,707 | 09:01:12 |
| MSFT | Microsoft | 438.92 | 438.92 | 439.21 | 0.23 | 0.05 % | 73,685 | 09:01:45 |
| MU | Micron Technology | 88.89 | 88.82 | 88.93 | -0.36 | -0.40 % | 215,870 | 09:01:17 |
| NKE | Nike | 87.88 | 0.00 | 0.00 | 6.90 | 8.52 % | 1,585,376 | 09:01:47 |
| ORCL | Oracle | 168.2531 | 0.00 | 0.00 | 0.6631 | 0.40 % | 37,275 | 09:01:35 |
| PYPL | PayPal | 77.30 | 77.32 | 77.37 | -0.27 | -0.35 % | 65,257 | 09:01:00 |
| QCOM | QUALCOMM | 172.52 | 172.29 | 172.69 | -1.40 | -0.80 % | 24,610 | 09:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.92 | 482.98 | -0.41 | -0.08 % | 796,486 | 09:01:49 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | -0.82 | -2.33 % | 5,321,041 | 09:01:49 |
| SPY | SPDR S&P 500 | 568.71 | 0.00 | 0.00 | -2.27 | -0.40 % | 621,986 | 09:01:47 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 08:52:07 |
| TSLA | Tesla | 243.30 | 243.26 | 243.32 | -0.62 | -0.25 % | 1,476,192 | 09:01:48 |
| V | Visa | 286.40 | 0.00 | 0.00 | 1.16 | 0.41 % | 6,285 | 09:01:45 |
| VZ | Verizon Communications | 43.98 | 0.00 | 0.00 | 0.04 | 0.09 % | 59,351 | 08:55:44 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 8.98 | 0.00 | 0.00 % | 72,975 | 09:00:09 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.10 | -0.09 % | 11,776 | 08:59:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
