News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.2547 | 225.25 | 225.26 | -2.12 | -0.93 % | 25,415,784 | 15:29:44 |
| AMD | Advanced Micro Devices | 162.5687 | 162.56 | 162.57 | 4.25 | 2.68 % | 29,371,795 | 15:29:44 |
| AMZN | Amazon.com | 192.96 | 192.95 | 192.96 | -1.00 | -0.52 % | 16,729,535 | 15:29:43 |
| AXP | American Express | 266.58 | 0.00 | 0.00 | 0.37 | 0.14 % | 1,223,428 | 15:29:44 |
| BA | Boeing | 152.25 | 0.00 | 0.00 | -3.56 | -2.28 % | 7,677,266 | 15:29:41 |
| BABA | Alibaba | 95.57 | 0.00 | 0.00 | -1.62 | -1.67 % | 15,997,929 | 15:29:40 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | -0.175 | -0.44 % | 19,713,731 | 15:29:43 |
| COIN | Coinbase Global | 167.58 | 167.40 | 167.53 | -4.10 | -2.39 % | 4,114,774 | 15:29:43 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 3.56 | 1.32 % | 5,796,366 | 15:29:43 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | 0.24 | 0.26 % | 5,850,570 | 15:29:36 |
| DOW | Dow | 52.725 | 0.00 | 0.00 | -0.725 | -1.36 % | 2,017,619 | 15:29:40 |
| GOOGL | Alphabet | 161.605 | 161.60 | 161.61 | -0.685 | -0.42 % | 12,728,930 | 15:29:30 |
| GS | Goldman Sachs | 492.51 | 0.00 | 0.00 | -5.51 | -1.11 % | 974,130 | 15:29:22 |
| HD | Home Depot | 397.45 | 0.00 | 0.00 | -3.21 | -0.80 % | 1,873,370 | 15:29:40 |
| IBM | International Business M... | 221.17 | 0.00 | 0.00 | 0.20 | 0.09 % | 1,558,717 | 15:29:41 |
| INTC | Intel | 23.585 | 23.58 | 23.59 | 0.775 | 3.40 % | 93,128,860 | 15:29:44 |
| IWM | iShares Russell 2000 | 218.195 | 0.00 | 0.00 | -2.94 | -1.33 % | 17,468,151 | 15:29:45 |
| JNJ | Johnson and Johnson | 160.94 | 0.00 | 0.00 | -1.84 | -1.13 % | 3,083,547 | 15:29:41 |
| JPM | JP Morgan Chase | 210.114 | 0.00 | 0.00 | -1.48 | -0.70 % | 4,692,692 | 15:29:43 |
| KO | Coca Cola | 71.6399 | 0.00 | 0.00 | 0.3099 | 0.43 % | 6,077,580 | 15:29:44 |
| MCD | McDonalds | 300.48 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,127,556 | 15:29:38 |
| META | Meta Platforms | 572.3193 | 572.18 | 572.32 | 8.99 | 1.60 % | 11,890,840 | 15:29:36 |
| MRK | Merck | 115.15 | 0.00 | 0.00 | 0.19 | 0.17 % | 4,442,520 | 15:29:37 |
| MSFT | Microsoft | 431.955 | 431.94 | 431.98 | 2.79 | 0.65 % | 7,839,370 | 15:29:35 |
| MU | Micron Technology | 95.1982 | 95.19 | 95.20 | 1.20 | 1.27 % | 29,664,876 | 15:29:45 |
| NKE | Nike | 87.97 | 0.00 | 0.00 | 0.51 | 0.58 % | 7,536,873 | 15:29:39 |
| ORCL | Oracle | 166.09 | 0.00 | 0.00 | 0.29 | 0.17 % | 4,581,812 | 15:29:44 |
| PYPL | PayPal | 77.65 | 77.65 | 77.66 | -0.69 | -0.88 % | 7,906,390 | 15:29:30 |
| QCOM | QUALCOMM | 167.85 | 167.83 | 167.87 | 0.90 | 0.54 % | 3,485,936 | 15:29:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.66 | 485.66 | 485.68 | 0.29 | 0.06 % | 19,918,908 | 15:29:40 |
| SOXL | Direxion Daily Semicondu... | 35.4795 | 0.00 | 0.00 | 0.4095 | 1.17 % | 60,313,284 | 15:29:42 |
| SPY | SPDR S&P 500 | 569.87 | 0.00 | 0.00 | -1.43 | -0.25 % | 26,381,119 | 15:29:42 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 353,331 | 15:29:39 |
| TSLA | Tesla | 256.31 | 256.30 | 256.34 | 2.04 | 0.80 % | 56,348,795 | 15:29:38 |
| V | Visa | 269.89 | 0.00 | 0.00 | -2.89 | -1.06 % | 8,984,233 | 15:29:44 |
| VZ | Verizon Communications | 44.735 | 0.00 | 0.00 | 0.075 | 0.17 % | 7,335,867 | 15:29:35 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 14,549,571 | 15:29:43 |
| XOM | Exxon Mobil | 114.67 | 0.00 | 0.00 | -2.38 | -2.03 % | 8,011,491 | 15:29:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
