News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.1837 | 183.18 | 183.19 | 0.4437 | 0.24 % | 3,639,571 | 09:43:58 |
| AMD | Advanced Micro Devices | 152.57 | 152.57 | 152.61 | -1.05 | -0.68 % | 3,238,075 | 09:43:59 |
| AMZN | Amazon.com | 188.4256 | 188.41 | 188.43 | 0.4256 | 0.23 % | 4,688,700 | 09:43:59 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | 0.56 | 0.24 % | 107,336 | 09:44:04 |
| BA | Boeing | 180.49 | 0.00 | 0.00 | 0.14 | 0.08 % | 267,769 | 09:43:59 |
| BABA | Alibaba | 78.92 | 0.00 | 0.00 | 0.46 | 0.59 % | 1,584,191 | 09:43:59 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.04 | -0.11 % | 1,183,164 | 09:44:00 |
| COIN | Coinbase Global | 207.26 | 207.26 | 207.51 | -3.94 | -1.87 % | 893,931 | 09:43:57 |
| CRM | Salesforce | 272.8875 | 0.00 | 0.00 | -6.08 | -2.18 % | 692,396 | 09:44:04 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,160,991 | 09:43:59 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | 0.28 | 0.48 % | 114,832 | 09:44:04 |
| GOOGL | Alphabet | 168.92 | 168.92 | 168.93 | -0.46 | -0.27 % | 1,216,702 | 09:44:04 |
| GS | Goldman Sachs | 448.86 | 0.00 | 0.00 | 1.91 | 0.43 % | 115,655 | 09:44:04 |
| HD | Home Depot | 340.635 | 0.00 | 0.00 | 1.81 | 0.53 % | 366,947 | 09:44:04 |
| IBM | International Business M... | 167.31 | 0.00 | 0.00 | -2.59 | -1.52 % | 227,876 | 09:44:04 |
| INTC | Intel | 29.84 | 29.84 | 29.85 | -0.16 | -0.53 % | 4,517,384 | 09:44:00 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,025,648 | 09:44:04 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | 0.32 | 0.21 % | 340,619 | 09:44:04 |
| JPM | JP Morgan Chase | 196.045 | 0.00 | 0.00 | 0.395 | 0.20 % | 469,675 | 09:44:00 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | 0.055 | 0.09 % | 993,072 | 09:44:03 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | -0.54 | -0.20 % | 181,823 | 09:44:04 |
| META | Meta Platforms | 469.135 | 469.12 | 469.34 | -3.47 | -0.73 % | 1,132,592 | 09:43:59 |
| MRK | Merck | 129.315 | 0.00 | 0.00 | -0.235 | -0.18 % | 331,822 | 09:43:57 |
| MSFT | Microsoft | 409.85 | 409.80 | 409.85 | -0.69 | -0.17 % | 2,455,864 | 09:44:04 |
| MU | Micron Technology | 117.87 | 117.84 | 117.87 | -1.45 | -1.22 % | 876,320 | 09:44:04 |
| NKE | Nike | 93.085 | 0.00 | 0.00 | -0.505 | -0.54 % | 811,022 | 09:43:59 |
| ORCL | Oracle | 117.203 | 0.00 | 0.00 | -0.187 | -0.16 % | 299,230 | 09:44:04 |
| PYPL | PayPal | 63.81 | 63.79 | 63.81 | 0.00 | 0.00 % | 663,399 | 09:44:03 |
| QCOM | QUALCOMM | 179.685 | 179.65 | 179.70 | -0.865 | -0.48 % | 404,303 | 09:44:04 |
| QQQ | Invesco QQQ Trust Series 1 | 439.00 | 439.01 | 439.00 | -1.06 | -0.24 % | 2,193,046 | 09:44:04 |
| SOXL | Direxion Daily Semicondu... | 39.64 | 0.00 | 0.00 | -0.77 | -1.91 % | 7,268,964 | 09:44:04 |
| SPY | SPDR S&P 500 | 516.94 | 0.00 | 0.00 | -0.25 | -0.05 % | 3,174,535 | 09:44:00 |
| TRV | The Travelers Companies | 217.14 | 0.00 | 0.00 | -0.20 | -0.09 % | 10,371 | 09:44:04 |
| TSLA | Tesla | 173.64 | 173.64 | 173.67 | -1.08 | -0.62 % | 6,405,414 | 09:43:59 |
| V | Visa | 277.37 | 0.00 | 0.00 | 0.18 | 0.06 % | 147,714 | 09:44:04 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.06 | 0.15 % | 420,911 | 09:44:04 |
| WBA | Walgreens Boots Alliance | 17.195 | 17.19 | 17.20 | -0.035 | -0.20 % | 605,232 | 09:43:57 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,246,227 | 09:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
