News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.50 | 227.63 | -1.37 | -0.60 % | 107,397 | 07:01:23 |
| AMD | Advanced Micro Devices | 155.65 | 155.60 | 155.76 | -1.09 | -0.70 % | 65,331 | 07:01:17 |
| AMZN | Amazon.com | 189.30 | 189.12 | 189.40 | -0.57 | -0.30 % | 35,796 | 07:00:57 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,528 | 07:01:11 |
| BA | Boeing | 154.50 | 0.00 | 0.00 | -0.09 | -0.06 % | 14,225 | 07:00:32 |
| BABA | Alibaba | 89.31 | 0.00 | 0.00 | 0.82 | 0.93 % | 104,782 | 07:00:40 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,061 | 07:01:22 |
| COIN | Coinbase Global | 169.68 | 169.50 | 169.84 | 1.44 | 0.86 % | 48,806 | 07:00:58 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,808 | 06:50:26 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,410 | 07:00:46 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:59:54 |
| GOOGL | Alphabet | 162.27 | 162.00 | 162.13 | 0.13 | 0.08 % | 47,222 | 07:00:53 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 1,913 | 07:00:01 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 07:00:05 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 655 | 07:00:14 |
| INTC | Intel | 21.00 | 20.99 | 21.01 | -0.14 | -0.66 % | 284,785 | 07:00:54 |
| IWM | iShares Russell 2000 | 223.37 | 0.00 | 0.00 | -0.60 | -0.27 % | 56,079 | 07:01:21 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 07:01:21 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,006 | 07:00:44 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 11,485 | 07:00:27 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 07:01:11 |
| META | Meta Platforms | 557.00 | 556.85 | 557.30 | -2.10 | -0.38 % | 23,201 | 07:01:14 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 853 | 07:00:05 |
| MSFT | Microsoft | 437.20 | 436.94 | 437.59 | -1.49 | -0.34 % | 27,077 | 07:01:21 |
| MU | Micron Technology | 88.80 | 88.75 | 88.87 | -0.45 | -0.50 % | 58,623 | 07:01:23 |
| NKE | Nike | 86.48 | 0.00 | 0.00 | 5.50 | 6.79 % | 285,248 | 07:01:08 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 3,307 | 07:01:01 |
| PYPL | PayPal | 77.23 | 77.20 | 77.25 | -0.34 | -0.44 % | 24,138 | 07:01:17 |
| QCOM | QUALCOMM | 172.43 | 172.00 | 172.60 | -1.49 | -0.86 % | 12,165 | 07:01:00 |
| QQQ | Invesco QQQ Trust Series 1 | 481.55 | 481.54 | 481.61 | -1.81 | -0.37 % | 225,032 | 07:01:22 |
| SOXL | Direxion Daily Semicondu... | 34.09 | 0.00 | 0.00 | -1.03 | -2.93 % | 2,402,979 | 07:01:23 |
| SPY | SPDR S&P 500 | 568.03 | 0.00 | 0.00 | -2.95 | -0.52 % | 98,268 | 07:01:22 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.45 | 242.38 | 242.46 | -1.47 | -0.60 % | 486,861 | 07:01:23 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,750 | 07:00:00 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 5,028 | 07:01:22 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 7,220 | 07:00:08 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,097 | 07:00:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
