News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.17 | 228.13 | 228.18 | 1.70 | 0.75 % | 330,211 | 08:15:25 |
| AMD | Advanced Micro Devices | 157.27 | 157.30 | 157.40 | 0.52 | 0.33 % | 144,681 | 08:15:31 |
| AMZN | Amazon.com | 193.40 | 193.26 | 193.45 | -0.48 | -0.25 % | 338,087 | 08:14:32 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 5,926 | 08:15:42 |
| BA | Boeing | 155.6803 | 0.00 | 0.00 | -0.6197 | -0.40 % | 133,511 | 08:15:33 |
| BABA | Alibaba | 95.1796 | 0.00 | 0.00 | 5.09 | 5.65 % | 1,230,300 | 08:15:36 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 30,097 | 08:15:17 |
| COIN | Coinbase Global | 171.25 | 171.25 | 171.33 | 1.03 | 0.61 % | 119,238 | 08:15:18 |
| CRM | Salesforce | 269.3999 | 0.00 | 0.00 | 5.19 | 1.96 % | 42,263 | 08:15:27 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 36,890 | 08:15:12 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,321 | 08:15:17 |
| GOOGL | Alphabet | 162.22 | 162.25 | 162.29 | 0.37 | 0.23 % | 128,255 | 08:15:26 |
| GS | Goldman Sachs | 497.81 | 0.00 | 0.00 | 0.40 | 0.08 % | 745 | 08:15:22 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,071 | 08:15:28 |
| IBM | International Business M... | 220.00 | 0.00 | 0.00 | -0.50 | -0.23 % | 3,477 | 08:14:32 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 1,256,342 | 08:15:14 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 165,300 | 08:15:49 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,458 | 08:13:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,890 | 08:15:26 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,679 | 08:15:45 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,657 | 08:15:44 |
| META | Meta Platforms | 565.00 | 565.16 | 565.40 | 0.59 | 0.10 % | 62,225 | 08:15:29 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,602 | 08:12:58 |
| MSFT | Microsoft | 433.00 | 432.92 | 433.00 | -0.51 | -0.12 % | 65,946 | 08:13:47 |
| MU | Micron Technology | 95.11 | 95.00 | 95.20 | 1.54 | 1.65 % | 493,489 | 08:15:36 |
| NKE | Nike | 87.05 | 0.00 | 0.00 | 0.85 | 0.99 % | 156,973 | 08:15:24 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 13,418 | 08:15:30 |
| PYPL | PayPal | 78.15 | 78.20 | 78.30 | 0.48 | 0.62 % | 70,827 | 08:14:35 |
| QCOM | QUALCOMM | 167.00 | 167.00 | 167.25 | 1.04 | 0.63 % | 51,911 | 08:15:15 |
| QQQ | Invesco QQQ Trust Series 1 | 483.93 | 483.91 | 483.97 | 0.89 | 0.18 % | 337,692 | 08:15:45 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.80 | 2.36 % | 3,987,229 | 08:15:49 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 0.53 | 0.09 % | 485,794 | 08:15:45 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.2398 | 254.16 | 254.24 | 4.24 | 1.70 % | 2,224,394 | 08:15:45 |
| V | Visa | 282.11 | 0.00 | 0.00 | -6.52 | -2.26 % | 47,325 | 08:15:48 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | -0.08 | -0.18 % | 44,100 | 08:14:58 |
| WBA | Walgreens Boots Alliance | 8.5999 | 8.59 | 8.60 | 0.0399 | 0.47 % | 37,159 | 08:14:35 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 31,403 | 08:15:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
