News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.00 | 228.15 | -0.72 | -0.31 % | 27,294 | 04:24:30 |
| AMD | Advanced Micro Devices | 155.80 | 155.55 | 155.70 | -0.94 | -0.60 % | 20,313 | 04:24:41 |
| AMZN | Amazon.com | 189.36 | 189.36 | 189.41 | -0.51 | -0.27 % | 11,828 | 04:23:35 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:24:22 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 5,586 | 04:20:43 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 51,950 | 04:24:31 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,802 | 04:23:21 |
| COIN | Coinbase Global | 170.22 | 170.20 | 170.50 | 1.98 | 1.18 % | 20,153 | 04:24:34 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:21:43 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:22:07 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:23:23 |
| GOOGL | Alphabet | 162.54 | 162.54 | 162.63 | 0.40 | 0.25 % | 13,622 | 04:24:28 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:18:57 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:24:24 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 484 | 04:24:38 |
| INTC | Intel | 21.02 | 21.02 | 21.03 | -0.12 | -0.57 % | 85,098 | 04:24:32 |
| IWM | iShares Russell 2000 | 223.00 | 0.00 | 0.00 | -0.97 | -0.43 % | 14,940 | 04:24:40 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:24:06 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:24:26 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 2,541 | 04:24:28 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:24:22 |
| META | Meta Platforms | 558.00 | 557.00 | 558.00 | -1.10 | -0.20 % | 8,066 | 04:24:31 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.68 | 438.20 | 438.52 | -0.01 | 0.00 % | 8,240 | 04:24:30 |
| MU | Micron Technology | 88.68 | 88.67 | 88.83 | -0.57 | -0.64 % | 9,888 | 04:24:36 |
| NKE | Nike | 86.55 | 0.00 | 0.00 | 5.57 | 6.88 % | 70,073 | 04:24:14 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 04:24:35 |
| PYPL | PayPal | 77.10 | 77.07 | 77.20 | -0.47 | -0.61 % | 9,200 | 04:23:54 |
| QCOM | QUALCOMM | 173.01 | 172.33 | 172.69 | -0.91 | -0.52 % | 3,113 | 04:24:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.33 | 482.25 | 482.32 | -1.03 | -0.21 % | 73,275 | 04:24:33 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | -0.76 | -2.16 % | 714,713 | 04:24:36 |
| SPY | SPDR S&P 500 | 568.40 | 0.00 | 0.00 | -2.58 | -0.45 % | 36,000 | 04:24:39 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.09 | 242.05 | 242.15 | -1.83 | -0.75 % | 155,664 | 04:24:32 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 04:24:26 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 934 | 04:14:34 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.02 | 0.04 | 0.45 % | 871 | 04:18:24 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 972 | 04:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
