News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.31 | 228.31 | 228.35 | 1.84 | 0.81 % | 360,945 | 08:21:54 |
| AMD | Advanced Micro Devices | 157.25 | 157.26 | 157.37 | 0.50 | 0.32 % | 146,449 | 08:22:06 |
| AMZN | Amazon.com | 193.42 | 193.41 | 193.46 | -0.46 | -0.24 % | 346,290 | 08:21:59 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,030 | 08:17:01 |
| BA | Boeing | 155.25 | 0.00 | 0.00 | -1.05 | -0.67 % | 144,627 | 08:21:54 |
| BABA | Alibaba | 95.03 | 0.00 | 0.00 | 4.94 | 5.48 % | 1,257,273 | 08:22:05 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 31,168 | 08:18:29 |
| COIN | Coinbase Global | 171.25 | 171.26 | 171.30 | 1.03 | 0.61 % | 123,414 | 08:21:55 |
| CRM | Salesforce | 269.51 | 0.00 | 0.00 | 5.30 | 2.01 % | 44,939 | 08:21:19 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | 0.29 | 0.31 % | 37,759 | 08:21:08 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,324 | 08:16:06 |
| GOOGL | Alphabet | 162.25 | 162.26 | 162.29 | 0.40 | 0.25 % | 130,585 | 08:21:47 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 948 | 08:21:33 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,133 | 08:22:11 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,766 | 08:21:55 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | -0.07 | -0.31 % | 1,294,257 | 08:21:40 |
| IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | 0.63 | 0.29 % | 167,765 | 08:22:06 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,468 | 08:13:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,914 | 08:21:55 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,202 | 08:21:16 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,711 | 08:22:08 |
| META | Meta Platforms | 565.00 | 564.94 | 565.16 | 0.59 | 0.10 % | 64,489 | 08:20:59 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,608 | 08:19:35 |
| MSFT | Microsoft | 433.4187 | 432.88 | 433.36 | -0.0913 | -0.02 % | 67,985 | 08:22:07 |
| MU | Micron Technology | 95.07 | 95.05 | 95.22 | 1.50 | 1.60 % | 502,822 | 08:22:11 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | 0.95 | 1.10 % | 165,560 | 08:21:20 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 14,318 | 08:21:36 |
| PYPL | PayPal | 78.23 | 78.20 | 78.30 | 0.56 | 0.72 % | 72,493 | 08:20:07 |
| QCOM | QUALCOMM | 167.31 | 167.00 | 167.30 | 1.35 | 0.81 % | 63,132 | 08:21:42 |
| QQQ | Invesco QQQ Trust Series 1 | 484.13 | 484.09 | 484.15 | 1.09 | 0.23 % | 356,190 | 08:22:11 |
| SOXL | Direxion Daily Semicondu... | 34.74 | 0.00 | 0.00 | 0.82 | 2.42 % | 4,135,180 | 08:22:04 |
| SPY | SPDR S&P 500 | 570.41 | 0.00 | 0.00 | 0.74 | 0.13 % | 489,566 | 08:22:06 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.2727 | 254.26 | 254.35 | 4.27 | 1.71 % | 2,299,917 | 08:22:02 |
| V | Visa | 282.39 | 0.00 | 0.00 | -6.24 | -2.16 % | 51,553 | 08:20:49 |
| VZ | Verizon Communications | 44.17 | 0.00 | 0.00 | -0.09 | -0.20 % | 45,151 | 08:21:07 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 37,961 | 08:16:10 |
| XOM | Exxon Mobil | 118.4699 | 0.00 | 0.00 | 1.11 | 0.95 % | 32,438 | 08:22:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
