News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8344 | 182.83 | 182.84 | -1.74 | -0.94 % | 34,569,611 | 15:22:36 |
| AMD | Advanced Micro Devices | 151.9778 | 151.98 | 151.99 | -0.4122 | -0.27 % | 32,677,423 | 15:22:37 |
| AMZN | Amazon.com | 187.80 | 187.80 | 187.81 | -1.70 | -0.90 % | 25,119,490 | 15:22:35 |
| AXP | American Express | 241.695 | 0.00 | 0.00 | 2.56 | 1.07 % | 1,575,262 | 15:22:34 |
| BA | Boeing | 179.02 | 0.00 | 0.00 | -2.23 | -1.23 % | 2,872,666 | 15:22:35 |
| BABA | Alibaba | 80.0773 | 0.00 | 0.00 | 0.6173 | 0.78 % | 8,705,401 | 15:22:36 |
| BAC | Bank of America | 38.495 | 0.00 | 0.00 | 0.215 | 0.56 % | 19,237,421 | 15:22:36 |
| COIN | Coinbase Global | 202.0814 | 202.07 | 202.18 | -8.37 | -3.98 % | 5,771,709 | 15:22:34 |
| CRM | Salesforce | 276.59 | 0.00 | 0.00 | 1.42 | 0.52 % | 1,974,173 | 15:22:29 |
| DIS | Walt Disney | 105.845 | 0.00 | 0.00 | 0.045 | 0.04 % | 12,264,590 | 15:22:37 |
| DOW | Dow | 59.39 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,924,472 | 15:22:31 |
| GOOGL | Alphabet | 168.69 | 168.69 | 168.70 | -1.27 | -0.75 % | 23,271,214 | 15:22:37 |
| GS | Goldman Sachs | 455.94 | 0.00 | 0.00 | 0.38 | 0.08 % | 1,282,552 | 15:22:37 |
| HD | Home Depot | 345.5501 | 0.00 | 0.00 | -1.89 | -0.54 % | 2,129,430 | 15:22:30 |
| IBM | International Business M... | 166.98 | 0.00 | 0.00 | 0.71 | 0.43 % | 1,340,614 | 15:22:16 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.085 | -0.28 % | 23,753,489 | 15:22:35 |
| IWM | iShares Russell 2000 | 204.135 | 0.00 | 0.00 | -1.73 | -0.84 % | 17,107,387 | 15:22:36 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -0.23 | -0.15 % | 3,323,789 | 15:22:36 |
| JPM | JP Morgan Chase | 198.99 | 0.00 | 0.00 | 1.49 | 0.75 % | 5,091,603 | 15:22:38 |
| KO | Coca Cola | 63.305 | 0.00 | 0.00 | 0.425 | 0.68 % | 5,034,027 | 15:22:37 |
| MCD | McDonalds | 274.16 | 0.00 | 0.00 | 6.21 | 2.32 % | 3,547,805 | 15:22:37 |
| META | Meta Platforms | 475.4772 | 475.44 | 475.55 | 0.0572 | 0.01 % | 8,476,341 | 15:22:36 |
| MRK | Merck | 130.615 | 0.00 | 0.00 | 0.385 | 0.30 % | 3,018,497 | 15:22:36 |
| MSFT | Microsoft | 414.89 | 414.88 | 414.90 | 2.57 | 0.62 % | 8,171,330 | 15:22:29 |
| MU | Micron Technology | 120.86 | 120.84 | 120.86 | 3.05 | 2.59 % | 10,641,179 | 15:22:37 |
| NKE | Nike | 90.92 | 0.00 | 0.00 | -2.47 | -2.64 % | 7,178,991 | 15:22:38 |
| ORCL | Oracle | 116.665 | 0.00 | 0.00 | 0.025 | 0.02 % | 2,494,299 | 15:22:37 |
| PYPL | PayPal | 63.045 | 63.04 | 63.05 | -1.41 | -2.18 % | 6,169,321 | 15:22:27 |
| QCOM | QUALCOMM | 181.86 | 181.85 | 181.88 | 1.32 | 0.73 % | 3,146,042 | 15:22:33 |
| QQQ | Invesco QQQ Trust Series 1 | 442.17 | 442.16 | 442.17 | 1.15 | 0.26 % | 21,000,983 | 15:22:37 |
| SOXL | Direxion Daily Semicondu... | 40.8551 | 0.00 | 0.00 | 0.8951 | 2.24 % | 41,632,427 | 15:22:38 |
| SPY | SPDR S&P 500 | 520.9899 | 0.00 | 0.00 | 0.8199 | 0.16 % | 33,763,622 | 15:22:38 |
| TRV | The Travelers Companies | 218.55 | 0.00 | 0.00 | -0.87 | -0.40 % | 436,592 | 15:22:34 |
| TSLA | Tesla | 168.88 | 168.88 | 168.89 | -3.09 | -1.80 % | 63,869,399 | 15:22:30 |
| V | Visa | 280.15 | 0.00 | 0.00 | 1.61 | 0.58 % | 2,475,236 | 15:22:37 |
| VZ | Verizon Communications | 40.3601 | 0.00 | 0.00 | 0.5701 | 1.43 % | 9,738,408 | 15:22:36 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.015 | -0.09 % | 4,491,287 | 15:22:04 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.37 | -0.31 % | 7,819,273 | 15:22:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
