News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.02 | 225.85 | 225.98 | -1.35 | -0.59 % | 38,909 | 04:39:23 |
| AMD | Advanced Micro Devices | 157.45 | 157.15 | 157.35 | -0.87 | -0.55 % | 15,678 | 04:40:01 |
| AMZN | Amazon.com | 192.91 | 192.88 | 193.00 | -1.05 | -0.54 % | 12,917 | 04:40:18 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:40:08 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 730 | 04:37:27 |
| BABA | Alibaba | 93.70 | 0.00 | 0.00 | -3.49 | -3.59 % | 135,298 | 04:38:41 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,639 | 04:38:02 |
| COIN | Coinbase Global | 169.00 | 169.00 | 169.35 | -2.68 | -1.56 % | 20,231 | 04:40:07 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:33:28 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 902 | 04:24:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:40:04 |
| GOOGL | Alphabet | 162.05 | 162.02 | 162.10 | -0.24 | -0.15 % | 7,972 | 04:40:10 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 04:40:08 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:40:08 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 922 | 04:40:08 |
| INTC | Intel | 22.71 | 22.71 | 22.72 | -0.10 | -0.44 % | 126,720 | 04:39:19 |
| IWM | iShares Russell 2000 | 220.10 | 0.00 | 0.00 | -1.03 | -0.47 % | 13,808 | 04:40:20 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:40:16 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:40:00 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 1,702 | 04:39:04 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:40:08 |
| META | Meta Platforms | 561.23 | 561.20 | 561.50 | -2.10 | -0.37 % | 2,970 | 04:39:04 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:29:42 |
| MSFT | Microsoft | 429.35 | 429.21 | 429.30 | 0.18 | 0.04 % | 11,798 | 04:40:19 |
| MU | Micron Technology | 94.25 | 94.20 | 94.29 | 0.25 | 0.27 % | 44,614 | 04:40:17 |
| NKE | Nike | 87.16 | 0.00 | 0.00 | -0.30 | -0.34 % | 3,854 | 04:38:46 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 943 | 04:40:01 |
| PYPL | PayPal | 78.31 | 78.20 | 78.41 | -0.03 | -0.04 % | 863 | 04:40:04 |
| QCOM | QUALCOMM | 165.89 | 165.60 | 166.03 | -1.06 | -0.63 % | 3,490 | 04:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.61 | 483.56 | 483.62 | -1.76 | -0.36 % | 24,790 | 04:40:20 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | -0.80 | -2.28 % | 682,536 | 04:40:19 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | -0.88 | -0.15 % | 22,526 | 04:40:20 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.02 | 251.01 | 251.14 | -3.25 | -1.28 % | 164,369 | 04:40:10 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,620 | 04:40:04 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 1,044 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 805 | 04:40:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
