News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 226.10 | 226.27 | -1.27 | -0.56 % | 29,135 | 04:29:06 |
| AMD | Advanced Micro Devices | 157.45 | 157.35 | 157.50 | -0.87 | -0.55 % | 14,680 | 04:27:21 |
| AMZN | Amazon.com | 192.91 | 192.90 | 192.96 | -1.05 | -0.54 % | 7,836 | 04:26:24 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:28:51 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 689 | 04:27:45 |
| BABA | Alibaba | 93.64 | 0.00 | 0.00 | -3.55 | -3.65 % | 115,464 | 04:28:30 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,635 | 04:29:04 |
| COIN | Coinbase Global | 169.27 | 169.30 | 169.60 | -2.41 | -1.40 % | 15,470 | 04:28:41 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:15:03 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 863 | 04:24:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:27:59 |
| GOOGL | Alphabet | 162.02 | 162.00 | 162.04 | -0.27 | -0.17 % | 6,548 | 04:28:54 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 646 | 04:28:53 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:28:27 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 04:29:04 |
| INTC | Intel | 22.71 | 22.71 | 22.73 | -0.10 | -0.44 % | 117,272 | 04:28:10 |
| IWM | iShares Russell 2000 | 220.06 | 0.00 | 0.00 | -1.07 | -0.48 % | 13,247 | 04:29:05 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:28:27 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 04:22:44 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 1,282 | 04:27:30 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:28:57 |
| META | Meta Platforms | 561.41 | 561.20 | 561.60 | -1.92 | -0.34 % | 2,757 | 04:27:45 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:25:40 |
| MSFT | Microsoft | 429.35 | 429.35 | 429.49 | 0.18 | 0.04 % | 10,963 | 04:28:56 |
| MU | Micron Technology | 94.24 | 94.18 | 94.25 | 0.24 | 0.26 % | 38,363 | 04:29:03 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 3,103 | 04:25:43 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 884 | 04:28:52 |
| PYPL | PayPal | 78.31 | 78.19 | 78.31 | -0.03 | -0.04 % | 747 | 04:28:38 |
| QCOM | QUALCOMM | 165.89 | 165.63 | 166.15 | -1.06 | -0.63 % | 3,287 | 04:29:03 |
| QQQ | Invesco QQQ Trust Series 1 | 483.73 | 483.72 | 483.78 | -1.64 | -0.34 % | 20,628 | 04:29:07 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | -0.60 | -1.71 % | 518,992 | 04:28:59 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | -0.99 | -0.17 % | 19,766 | 04:29:05 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.24 | 251.15 | 251.25 | -3.03 | -1.19 % | 142,735 | 04:28:57 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,509 | 04:27:21 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 998 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 778 | 04:28:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
