News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.21 | 187.21 | 187.22 | -3.69 | -1.93 % | 50,984,072 | 19:19:48 |
| AMD | Advanced Micro Devices | 160.70 | 160.66 | 160.74 | -4.82 | -2.91 % | 91,826,408 | 19:20:58 |
| AMZN | Amazon.com | 181.07 | 181.06 | 181.15 | -2.06 | -1.12 % | 31,697,355 | 19:19:53 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,149,625 | 19:20:02 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | -13.53 | -7.26 % | 17,126,707 | 19:19:46 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | -1.80 | -2.18 % | 21,897,021 | 19:17:39 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.72 | -1.81 % | 36,867,207 | 19:16:35 |
| COIN | Coinbase Global | 222.32 | 222.30 | 223.14 | -9.19 | -3.97 % | 9,384,820 | 19:21:05 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,197,550 | 19:05:41 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 9,874,578 | 19:18:04 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 3,423,417 | 18:28:11 |
| GOOGL | Alphabet | 173.8214 | 173.85 | 173.99 | -2.56 | -1.45 % | 21,018,339 | 19:18:52 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,540 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 3,922,623 | 19:06:34 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,832 | 18:56:29 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | -1.33 | -4.23 % | 58,827,685 | 19:18:19 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | -2.95 | -1.43 % | 32,205,789 | 19:20:49 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,999,227 | 19:00:00 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 8,068,322 | 19:16:31 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,147 | 19:17:48 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | -8.07 | -3.04 % | 5,215,915 | 19:20:46 |
| META | Meta Platforms | 466.00 | 466.13 | 466.44 | -1.78 | -0.38 % | 10,939,964 | 19:20:20 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,431 | 19:11:37 |
| MSFT | Microsoft | 426.82 | 426.74 | 427.00 | -3.70 | -0.86 % | 16,214,221 | 19:20:56 |
| MU | Micron Technology | 126.26 | 126.60 | 126.95 | -0.02 | -0.02 % | 19,150,391 | 19:20:14 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,385,130 | 19:12:33 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 5,811,449 | 19:13:24 |
| PYPL | PayPal | 61.70 | 61.55 | 61.72 | -0.49 | -0.79 % | 10,010,849 | 19:09:49 |
| QCOM | QUALCOMM | 202.19 | 202.00 | 202.20 | -0.74 | -0.36 % | 13,770,998 | 19:19:31 |
| QQQ | Invesco QQQ Trust Series 1 | 453.87 | 453.87 | 453.90 | -1.84 | -0.40 % | 38,157,565 | 19:20:48 |
| SOXL | Direxion Daily Semicondu... | 48.69 | 0.00 | 0.00 | -0.69 | -1.40 % | 73,834,501 | 19:21:05 |
| SPY | SPDR S&P 500 | 526.25 | 0.00 | 0.00 | -3.58 | -0.68 % | 55,810,457 | 19:20:48 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,040 | 18:54:59 |
| TSLA | Tesla | 174.35 | 174.29 | 174.38 | -5.76 | -3.20 % | 71,870,365 | 19:21:02 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,276 | 19:16:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 13,776,990 | 19:08:47 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.02 | 16.03 | -0.45 | -2.73 % | 15,977,625 | 19:21:06 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,440,875 | 19:20:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
