Volume | 2,701,900 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.00005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valiant Eagle Inc (PK) | PSRU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.00005 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 2,701,900 | $ 0.000098 | $ 266 | - | 0.000001 - 0.0002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:42:25 | 600,000 | $ 0.0001 | USD |
Valiant Eagle (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSRU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.00001 | 0.0001 | 327,411,982 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000988 | 106,299,668 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001177 | 102,270,675 | 0.00 | 0.00% |
6 Months | 0.00005 | 0.0002 | 0.000001 | 0.0001103 | 102,116,936 | 0.00005 | 100.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001086 | 63,180,060 | 0.00 | 0.00% |
3 Years | 0.0097 | 0.0149 | 0.000001 | 0.0016165 | 45,959,848 | -0.0096 | -98.97% |
5 Years | 0.0001 | 0.4999 | 0.000001 | 0.0021879 | 33,496,531 | 0.00 | 0.00% |