1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Valiant Eagle Inc (PK) (PSRU)
  7. Quote

PSRU PSRU

Valiant Eagle (PK) Stock Price

0.0027
-0.00005 (-1.82%)
0.0027
Volume 3,432,512
Bid Price 0.0022
Ask Price 0.0029
News -
Day High 0.0028

Low
0.0024

52 Week Range

High
0.051

Day Low 0.0026
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Valiant Eagle Inc (PK) PSRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -1.82% 0.0027 13:15:30
Open Price Low Price High Price Close Price Prev Close
0.0027 0.0026 0.0028 0.00275
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
28 3,432,512 $ 0.00265 $ 9,095 - 0.0024 - 0.051
Last Trade Time Type Quantity Stock Price Currency
12:53:44 950 $ 0.0027 USD

Period:

Draw Mode:

Valiant Eagle (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PSRU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00320.00240.002699523,084,813-0.0003-10.0%
1 Month0.00330.00660.00240.004372863,770,177-0.0006-18.18%
3 Months0.00380.01490.00240.007185591,669,490-0.0011-28.95%
6 Months0.0080.01490.00240.006851548,751,319-0.0053-66.25%
1 Year0.0170.0510.00240.008296429,096,239-0.0143-84.12%
3 Years0.00010.49990.0000010.006638217,739,3300.00262,600.0%
5 Years0.0010.49990.0000010.003890619,512,8750.0017170.0%


Your Recent History
USOTC
PSRU
Valiant Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.