News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.20 | 218.24 | 218.26 | 1.53 | 0.71 % | 202,880 | 05:55:49 |
| AMD | Advanced Micro Devices | 158.00 | 158.03 | 158.20 | -0.40 | -0.25 % | 37,607 | 05:54:40 |
| AMZN | Amazon.com | 183.86 | 183.80 | 183.89 | -0.20 | -0.11 % | 33,464 | 05:55:28 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 05:55:35 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,374 | 05:55:46 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 24,122 | 05:51:48 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,171 | 05:54:11 |
| COIN | Coinbase Global | 241.25 | 241.11 | 241.48 | -3.85 | -1.57 % | 36,751 | 05:55:50 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 803 | 05:52:37 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 2,366 | 05:54:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:54:32 |
| GOOGL | Alphabet | 177.55 | 177.56 | 177.59 | 0.31 | 0.17 % | 22,830 | 05:55:42 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:55:15 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 05:55:37 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:45:17 |
| INTC | Intel | 30.89 | 30.88 | 30.90 | -0.09 | -0.29 % | 24,859 | 05:55:28 |
| IWM | iShares Russell 2000 | 199.97 | 0.00 | 0.00 | -0.43 | -0.21 % | 45,355 | 05:55:35 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 05:55:37 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,076 | 05:55:37 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 676 | 05:45:56 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:10:38 |
| META | Meta Platforms | 506.63 | 505.55 | 505.80 | 0.00 | 0.00 % | 7,441 | 05:55:25 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:52:34 |
| MSFT | Microsoft | 449.76 | 449.84 | 450.05 | 1.39 | 0.31 % | 27,098 | 05:55:39 |
| MU | Micron Technology | 150.27 | 150.40 | 150.48 | 2.44 | 1.65 % | 97,410 | 05:55:48 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,601 | 05:53:00 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,704 | 05:51:27 |
| PYPL | PayPal | 60.16 | 60.19 | 60.43 | 0.03 | 0.05 % | 15,827 | 05:55:52 |
| QCOM | QUALCOMM | 228.24 | 228.24 | 228.33 | 6.02 | 2.71 % | 84,162 | 05:55:52 |
| QQQ | Invesco QQQ Trust Series 1 | 486.16 | 486.14 | 486.20 | 1.10 | 0.23 % | 78,649 | 05:55:52 |
| SOXL | Direxion Daily Semicondu... | 63.95 | 0.00 | 0.00 | 1.28 | 2.04 % | 615,148 | 05:55:50 |
| SPY | SPDR S&P 500 | 547.39 | 0.00 | 0.00 | 0.29 | 0.05 % | 34,557 | 05:55:34 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:25 | |
| TSLA | Tesla | 188.13 | 188.10 | 188.13 | 0.69 | 0.37 % | 230,338 | 05:55:50 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 276 | 05:30:07 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 05:55:35 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.16 | -0.03 | -0.20 % | 1,525 | 05:45:41 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 1,083 | 05:54:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
