Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,527,695 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -14.29% | 0.0003 | 11:01:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0004 | 0.00035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 8,527,695 | $ 0.000301 | $ 2,563 | - | 0.0002 - 0.0007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:32 | 2,650,000 | $ 0.0003 | USD |
Ethema Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00034 | 0.0004 | 0.0003 | 0.00034 | 2,321,518 | -0.00004 | -11.76% |
| 1 Month | 0.00037 | 0.0004 | 0.0003 | 0.000362 | 1,783,807 | -0.00007 | -18.92% |
| 3 Months | 0.0002 | 0.0005 | 0.0002 | 0.0003463 | 4,279,904 | 0.0001 | 50.00% |
| 6 Months | 0.0003 | 0.0006 | 0.0002 | 0.0003822 | 5,155,663 | 0.00 | 0.00% |
| 1 Year | 0.0004 | 0.0007 | 0.0002 | 0.0004559 | 7,078,546 | -0.0001 | -25.00% |
| 3 Years | 0.00564 | 0.0076 | 0.0002 | 0.0013968 | 15,977,607 | -0.00534 | -94.68% |
| 5 Years | 0.07 | 0.075 | 0.000001 | 0.0018942 | 24,632,540 | -0.0697 | -99.57% |
