Volume | 1,181,277 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.0008 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RespireRx Pharmaceuticals Inc (PK) | RSPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.0008 | 0.001 | 0.0009 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 1,181,277 | $ 0.000941 | $ 1,111 | - | 0.0006 - 0.0191 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:57 | 300,000 | $ 0.0009 | USD |
RespireRx Pharmaceuticals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSPI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.001 | 0.0008 | 0.0009205 | 4,876,368 | 0.0001 | 12.50% |
1 Month | 0.00105 | 0.0012 | 0.0008 | 0.0009425 | 4,104,179 | -0.00015 | -14.29% |
3 Months | 0.0017 | 0.0025 | 0.0007 | 0.0011868 | 10,515,017 | -0.0008 | -47.06% |
6 Months | 0.00095 | 0.0043 | 0.0006 | 0.0013305 | 15,471,861 | -0.00005 | -5.26% |
1 Year | 0.0028 | 0.0191 | 0.0006 | 0.0014228 | 9,177,234 | -0.0019 | -67.86% |
3 Years | 0.0355 | 0.05175 | 0.0006 | 0.0021751 | 3,433,936 | -0.0346 | -97.46% |
5 Years | 0.701 | 0.85 | 0.0006 | 0.0054884 | 4,905,899 | -0.7001 | -99.87% |