Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 302,900 |
|
|||||
| News | - | ||||||
| Day High | 0.000875 | Low High |
|||||
| Day Low | 0.00075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMC Entertainment Inc (PK) | SMCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000175 | 25.00% | 0.000875 | 12:18:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.00075 | 0.000875 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 302,900 | $ 0.000853 | $ 258 | - | 0.0005 - 0.0028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:52 | 129,000 | $ 0.000875 | USD |
SMC Entertainment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00075 | 0.0009 | 0.0007 | 0.0008108 | 1,010,055 | 0.00013 | 16.67% |
| 1 Month | 0.0006 | 0.0009 | 0.0005 | 0.0007694 | 1,695,698 | 0.00028 | 45.83% |
| 3 Months | 0.001 | 0.0011 | 0.0005 | 0.000707 | 2,018,219 | -0.00013 | -12.50% |
| 6 Months | 0.0007 | 0.00135 | 0.0005 | 0.0007639 | 3,527,982 | 0.00018 | 25.00% |
| 1 Year | 0.0013 | 0.0028 | 0.0005 | 0.0011006 | 4,420,936 | -0.00043 | -32.69% |
| 3 Years | 0.0052 | 0.0184 | 0.0005 | 0.0029758 | 3,590,845 | -0.00433 | -83.17% |
| 5 Years | 0.0026 | 0.033 | 0.0005 | 0.0033303 | 2,641,010 | -0.00173 | -66.35% |
