News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.07 | 217.05 | 217.06 | 0.40 | 0.18 % | 44,853 | 04:19:22 |
| AMD | Advanced Micro Devices | 157.75 | 157.78 | 157.95 | -0.65 | -0.41 % | 14,921 | 04:19:03 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.14 | -0.06 | -0.03 % | 18,823 | 04:18:54 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:19:19 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:16:58 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 9,277 | 04:18:42 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:11:26 |
| COIN | Coinbase Global | 241.80 | 241.80 | 242.15 | -3.30 | -1.35 % | 10,664 | 04:17:51 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 04:16:19 |
| DIS | Walt Disney | 101.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 04:18:54 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:19 | |
| GOOGL | Alphabet | 177.57 | 177.67 | 177.73 | 0.33 | 0.19 % | 4,174 | 04:18:53 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:19:19 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:19:19 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:19:19 |
| INTC | Intel | 30.94 | 30.91 | 30.95 | -0.04 | -0.13 % | 10,365 | 04:16:24 |
| IWM | iShares Russell 2000 | 199.74 | 0.00 | 0.00 | -0.66 | -0.33 % | 17,901 | 04:19:27 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:19:20 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 666 | 04:19:07 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 04:13:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:16:21 |
| META | Meta Platforms | 506.00 | 505.70 | 506.00 | -0.63 | -0.12 % | 1,997 | 04:18:40 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:18:22 |
| MSFT | Microsoft | 449.22 | 449.19 | 449.39 | 0.85 | 0.19 % | 6,105 | 04:17:48 |
| MU | Micron Technology | 150.48 | 150.27 | 150.59 | 2.65 | 1.79 % | 34,508 | 04:19:28 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 864 | 04:19:23 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 906 | 04:19:19 |
| PYPL | PayPal | 60.20 | 60.06 | 60.18 | 0.07 | 0.12 % | 6,634 | 04:19:26 |
| QCOM | QUALCOMM | 225.55 | 225.61 | 225.76 | 3.33 | 1.50 % | 14,477 | 04:19:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.81 | 485.71 | 485.75 | 0.75 | 0.15 % | 23,196 | 04:19:23 |
| SOXL | Direxion Daily Semicondu... | 63.67 | 0.00 | 0.00 | 1.00 | 1.60 % | 187,510 | 04:19:20 |
| SPY | SPDR S&P 500 | 546.81 | 0.00 | 0.00 | -0.29 | -0.05 % | 9,111 | 04:19:23 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:13 | |
| TSLA | Tesla | 188.42 | 188.41 | 188.47 | 0.98 | 0.52 % | 59,803 | 04:19:16 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:17:59 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 04:07:51 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.16 | 0.01 | 0.07 % | 591 | 04:05:48 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:19:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
