News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.99 | 216.92 | 216.99 | 4.50 | 2.12 % | 93,600,417 | 18:13:03 |
| AMD | Advanced Micro Devices | 158.06 | 158.01 | 158.05 | -1.57 | -0.98 % | 44,441,635 | 18:13:33 |
| AMZN | Amazon.com | 184.072 | 184.13 | 184.18 | 0.412 | 0.22 % | 35,559,578 | 18:13:49 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,895 | 17:35:28 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 1.13 | 0.64 % | 4,789,193 | 18:11:15 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | 1.20 | 1.64 % | 13,492,501 | 18:13:52 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,117,910 | 18:07:51 |
| COIN | Coinbase Global | 244.16 | 244.50 | 244.80 | -0.34 | -0.14 % | 6,649,607 | 18:14:07 |
| CRM | Salesforce | 230.9789 | 0.00 | 0.00 | -0.9611 | -0.41 % | 10,558,898 | 18:11:54 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 1.53 | 1.53 % | 10,385,567 | 18:14:00 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,572 | 18:13:13 |
| GOOGL | Alphabet | 177.32 | 177.35 | 177.55 | 0.53 | 0.30 % | 19,861,493 | 18:10:00 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,575 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,224 | 18:04:54 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,789 | 18:14:06 |
| INTC | Intel | 30.91 | 30.90 | 30.95 | 0.46 | 1.51 % | 36,132,323 | 18:12:55 |
| IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 2.02 | 1.02 % | 25,035,775 | 18:14:01 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,665,586 | 18:09:47 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,723,872 | 18:09:07 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,005 | 18:03:11 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,530,573 | 18:04:48 |
| META | Meta Platforms | 506.60 | 506.25 | 506.60 | 2.44 | 0.48 % | 11,356,458 | 18:13:44 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | -0.63 | -0.49 % | 8,518,685 | 18:11:02 |
| MSFT | Microsoft | 448.4738 | 448.12 | 448.49 | 5.90 | 1.33 % | 20,775,747 | 18:12:58 |
| MU | Micron Technology | 148.65 | 148.50 | 148.65 | 7.29 | 5.16 % | 23,801,610 | 18:13:03 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,361,060 | 18:07:36 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 3.37 | 2.44 % | 11,230,140 | 18:12:18 |
| PYPL | PayPal | 60.14 | 60.15 | 60.17 | -0.495 | -0.82 % | 13,547,929 | 18:10:05 |
| QCOM | QUALCOMM | 225.1919 | 224.89 | 225.08 | 9.86 | 4.58 % | 12,089,367 | 18:12:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.3191 | 485.30 | 485.33 | 6.13 | 1.28 % | 36,989,412 | 18:14:13 |
| SOXL | Direxion Daily Semicondu... | 62.89 | 0.00 | 0.00 | 2.79 | 4.64 % | 53,991,429 | 18:13:57 |
| SPY | SPDR S&P 500 | 547.42 | 0.00 | 0.00 | 4.64 | 0.85 % | 53,490,732 | 18:14:14 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 18:12:19 |
| TSLA | Tesla | 187.26 | 187.22 | 187.26 | 9.25 | 5.20 % | 109,643,365 | 18:14:07 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,213 | 18:01:08 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.20 | -0.50 % | 22,276,795 | 18:06:48 |
| WBA | Walgreens Boots Alliance | 15.1306 | 15.13 | 15.15 | -0.4194 | -2.70 % | 12,640,225 | 18:13:01 |
| XOM | Exxon Mobil | 108.21 | 0.00 | 0.00 | -0.90 | -0.82 % | 21,064,002 | 18:10:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
