News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.63 | 217.63 | 217.70 | 0.96 | 0.44 % | 116,319 | 05:08:36 |
| AMD | Advanced Micro Devices | 158.00 | 158.05 | 158.10 | -0.40 | -0.25 % | 26,565 | 05:07:54 |
| AMZN | Amazon.com | 183.88 | 183.84 | 183.95 | -0.18 | -0.10 % | 28,008 | 05:08:34 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:06:12 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 953 | 05:04:42 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 16,065 | 05:07:55 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 355 | 05:00:56 |
| COIN | Coinbase Global | 242.30 | 242.10 | 242.30 | -2.80 | -1.14 % | 25,886 | 05:07:34 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 04:59:22 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,743 | 05:06:13 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:06:14 |
| GOOGL | Alphabet | 177.47 | 177.68 | 177.72 | 0.23 | 0.13 % | 13,763 | 05:08:21 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:08:29 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:08:33 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:06:15 |
| INTC | Intel | 30.90 | 30.89 | 30.90 | -0.08 | -0.26 % | 15,527 | 05:07:58 |
| IWM | iShares Russell 2000 | 200.03 | 0.00 | 0.00 | -0.37 | -0.18 % | 36,349 | 05:08:34 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:07:04 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 944 | 05:07:40 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 05:06:13 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:59:52 |
| META | Meta Platforms | 506.63 | 506.31 | 506.85 | 0.00 | 0.00 % | 5,530 | 05:05:20 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 05:01:53 |
| MSFT | Microsoft | 449.92 | 449.91 | 450.00 | 1.55 | 0.35 % | 15,989 | 05:08:28 |
| MU | Micron Technology | 150.32 | 150.31 | 150.39 | 2.49 | 1.68 % | 71,373 | 05:08:07 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,748 | 05:04:39 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,631 | 05:02:08 |
| PYPL | PayPal | 60.18 | 60.15 | 60.19 | 0.05 | 0.08 % | 13,188 | 05:04:07 |
| QCOM | QUALCOMM | 227.74 | 227.85 | 227.91 | 5.52 | 2.48 % | 40,796 | 05:08:30 |
| QQQ | Invesco QQQ Trust Series 1 | 486.25 | 486.25 | 486.30 | 1.19 | 0.25 % | 56,294 | 05:08:30 |
| SOXL | Direxion Daily Semicondu... | 63.91 | 0.00 | 0.00 | 1.24 | 1.98 % | 400,107 | 05:08:35 |
| SPY | SPDR S&P 500 | 547.17 | 0.00 | 0.00 | 0.07 | 0.01 % | 27,043 | 05:08:29 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.38 | 188.41 | 188.45 | 0.94 | 0.50 % | 165,327 | 05:08:31 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:56:29 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 605 | 04:59:19 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.15 | 0.01 | 0.07 % | 592 | 04:21:27 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 866 | 05:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
