News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.97 | 186.93 | 186.95 | -3.93 | -2.06 % | 50,478,037 | 16:13:32 |
| AMD | Advanced Micro Devices | 160.19 | 160.16 | 160.24 | -5.33 | -3.22 % | 83,186,310 | 16:13:42 |
| AMZN | Amazon.com | 181.00 | 181.00 | 181.03 | -2.13 | -1.16 % | 32,897,827 | 16:13:32 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,210,474 | 16:01:20 |
| BA | Boeing | 172.16 | 0.00 | 0.00 | -14.12 | -7.58 % | 16,707,115 | 16:13:34 |
| BABA | Alibaba | 80.6502 | 0.00 | 0.00 | -2.03 | -2.46 % | 21,427,741 | 16:13:42 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.65 | -1.63 % | 38,560,801 | 16:13:19 |
| COIN | Coinbase Global | 217.52 | 217.50 | 217.80 | -13.99 | -6.04 % | 7,724,118 | 16:13:47 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | -7.82 | -2.76 % | 5,017,880 | 16:13:20 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 9,808,126 | 16:12:24 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,762 | 16:02:06 |
| GOOGL | Alphabet | 173.84 | 173.79 | 173.85 | -2.54 | -1.44 % | 19,446,343 | 16:13:46 |
| GS | Goldman Sachs | 458.30 | 0.00 | 0.00 | -4.08 | -0.88 % | 2,173,462 | 16:11:43 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,400,459 | 16:13:29 |
| IBM | International Business M... | 170.69 | 0.00 | 0.00 | -3.00 | -1.73 % | 3,333,193 | 16:13:18 |
| INTC | Intel | 30.11 | 30.11 | 30.12 | -1.31 | -4.17 % | 58,466,181 | 16:13:29 |
| IWM | iShares Russell 2000 | 203.30 | 0.00 | 0.00 | -3.28 | -1.59 % | 29,540,205 | 16:13:47 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | -3.84 | -2.50 % | 7,070,251 | 16:13:31 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 7,876,451 | 16:13:05 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,797,162 | 16:08:32 |
| MCD | McDonalds | 258.347 | 0.00 | 0.00 | -7.42 | -2.79 % | 5,350,584 | 16:10:32 |
| META | Meta Platforms | 465.00 | 464.98 | 465.09 | -2.78 | -0.59 % | 11,697,841 | 16:13:34 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,279,737 | 16:07:09 |
| MSFT | Microsoft | 426.90 | 426.73 | 426.86 | -3.62 | -0.84 % | 16,956,488 | 16:13:43 |
| MU | Micron Technology | 126.39 | 126.38 | 126.54 | 0.11 | 0.09 % | 20,245,500 | 16:13:48 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -1.14 | -1.23 % | 7,271,813 | 16:12:01 |
| ORCL | Oracle | 123.11 | 0.00 | 0.00 | -1.49 | -1.20 % | 5,722,158 | 16:11:55 |
| PYPL | PayPal | 61.59 | 61.56 | 61.59 | -0.60 | -0.96 % | 10,451,578 | 16:13:33 |
| QCOM | QUALCOMM | 201.93 | 201.83 | 202.37 | -1.00 | -0.49 % | 12,692,792 | 16:13:43 |
| QQQ | Invesco QQQ Trust Series 1 | 453.46 | 453.46 | 453.47 | -2.25 | -0.49 % | 40,177,407 | 16:13:48 |
| SOXL | Direxion Daily Semicondu... | 48.80 | 0.00 | 0.00 | -0.58 | -1.17 % | 72,853,167 | 16:13:47 |
| SPY | SPDR S&P 500 | 525.97 | 0.00 | 0.00 | -3.86 | -0.73 % | 51,473,054 | 16:13:46 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:02:10 |
| TSLA | Tesla | 173.55 | 173.55 | 173.57 | -6.56 | -3.64 % | 71,089,201 | 16:13:42 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,921,249 | 16:12:02 |
| VZ | Verizon Communications | 39.4002 | 0.00 | 0.00 | -0.3898 | -0.98 % | 13,701,176 | 16:08:32 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.94 | 15.96 | -0.51 | -3.10 % | 15,107,212 | 16:11:43 |
| XOM | Exxon Mobil | 113.50 | 0.00 | 0.00 | -1.98 | -1.71 % | 15,667,609 | 16:13:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
