News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.57 | 187.56 | 187.58 | -3.33 | -1.74 % | 31,883,026 | 15:21:21 |
| AMD | Advanced Micro Devices | 158.865 | 158.85 | 158.88 | -6.66 | -4.02 % | 73,105,253 | 15:21:21 |
| AMZN | Amazon.com | 180.2636 | 180.26 | 180.27 | -2.87 | -1.57 % | 22,479,356 | 15:21:21 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | -4.51 | -1.88 % | 1,835,988 | 15:21:20 |
| BA | Boeing | 172.24 | 0.00 | 0.00 | -14.04 | -7.54 % | 13,524,869 | 15:21:20 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | -2.17 | -2.62 % | 19,509,441 | 15:21:19 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.69 | -1.74 % | 24,363,629 | 15:21:20 |
| COIN | Coinbase Global | 220.10 | 219.97 | 220.21 | -11.41 | -4.93 % | 6,044,406 | 15:21:21 |
| CRM | Salesforce | 277.83 | 0.00 | 0.00 | -5.99 | -2.11 % | 3,683,783 | 15:21:21 |
| DIS | Walt Disney | 100.83 | 0.00 | 0.00 | -2.19 | -2.13 % | 7,318,468 | 15:21:20 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | -0.575 | -1.00 % | 2,014,989 | 15:21:20 |
| GOOGL | Alphabet | 173.15 | 173.15 | 173.17 | -3.23 | -1.83 % | 12,733,078 | 15:21:21 |
| GS | Goldman Sachs | 458.405 | 0.00 | 0.00 | -3.98 | -0.86 % | 1,454,958 | 15:21:19 |
| HD | Home Depot | 327.39 | 0.00 | 0.00 | -3.20 | -0.97 % | 1,621,928 | 15:21:19 |
| IBM | International Business M... | 171.35 | 0.00 | 0.00 | -2.34 | -1.35 % | 1,685,516 | 15:21:19 |
| INTC | Intel | 30.015 | 30.01 | 30.02 | -1.41 | -4.47 % | 40,359,617 | 15:21:21 |
| IWM | iShares Russell 2000 | 202.82 | 0.00 | 0.00 | -3.76 | -1.82 % | 24,516,952 | 15:21:21 |
| JNJ | Johnson and Johnson | 150.03 | 0.00 | 0.00 | -3.47 | -2.26 % | 4,091,859 | 15:21:21 |
| JPM | JP Morgan Chase | 196.995 | 0.00 | 0.00 | -1.32 | -0.66 % | 4,335,057 | 15:21:13 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 5,279,604 | 15:21:20 |
| MCD | McDonalds | 258.82 | 0.00 | 0.00 | -6.95 | -2.62 % | 3,366,718 | 15:21:14 |
| META | Meta Platforms | 463.30 | 463.22 | 463.44 | -4.48 | -0.96 % | 8,737,270 | 15:21:14 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,168,085 | 15:21:18 |
| MSFT | Microsoft | 426.03 | 426.01 | 426.09 | -4.49 | -1.04 % | 11,081,963 | 15:21:18 |
| MU | Micron Technology | 125.10 | 125.07 | 125.12 | -1.18 | -0.93 % | 14,550,003 | 15:21:20 |
| NKE | Nike | 91.285 | 0.00 | 0.00 | -1.22 | -1.31 % | 5,042,300 | 15:21:19 |
| ORCL | Oracle | 123.44 | 0.00 | 0.00 | -1.16 | -0.93 % | 3,182,834 | 15:21:13 |
| PYPL | PayPal | 61.50 | 61.50 | 61.51 | -0.69 | -1.11 % | 7,501,744 | 15:21:21 |
| QCOM | QUALCOMM | 200.17 | 200.17 | 200.22 | -2.76 | -1.36 % | 9,083,570 | 15:21:21 |
| QQQ | Invesco QQQ Trust Series 1 | 452.49 | 452.49 | 452.51 | -3.22 | -0.71 % | 33,289,124 | 15:21:21 |
| SOXL | Direxion Daily Semicondu... | 47.915 | 0.00 | 0.00 | -1.47 | -2.97 % | 66,058,850 | 15:21:21 |
| SPY | SPDR S&P 500 | 525.338 | 0.00 | 0.00 | -4.49 | -0.85 % | 33,866,316 | 15:21:21 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | -4.15 | -1.92 % | 423,665 | 15:21:21 |
| TSLA | Tesla | 173.555 | 173.54 | 173.54 | -6.56 | -3.64 % | 61,960,024 | 15:21:14 |
| V | Visa | 274.42 | 0.00 | 0.00 | -1.16 | -0.42 % | 3,646,755 | 15:21:20 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.545 | -1.37 % | 7,128,047 | 15:21:21 |
| WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | -0.475 | -2.88 % | 11,054,831 | 15:21:21 |
| XOM | Exxon Mobil | 113.8587 | 0.00 | 0.00 | -1.62 | -1.40 % | 8,335,506 | 15:21:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
