News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.25 | 187.18 | 187.28 | -3.65 | -1.91 % | 51,008,142 | 19:59:17 |
| AMD | Advanced Micro Devices | 160.52 | 160.50 | 160.52 | -5.00 | -3.02 % | 84,444,661 | 19:59:33 |
| AMZN | Amazon.com | 181.15 | 181.14 | 181.15 | -1.98 | -1.08 % | 33,671,670 | 19:59:28 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,149,733 | 19:57:55 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | -13.38 | -7.18 % | 17,132,654 | 19:58:31 |
| BABA | Alibaba | 80.95 | 0.00 | 0.00 | -1.73 | -2.09 % | 21,922,017 | 19:59:32 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 39,027,602 | 19:59:13 |
| COIN | Coinbase Global | 223.60 | 223.60 | 223.70 | -7.91 | -3.42 % | 8,338,545 | 19:59:33 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | -10.31 | -3.63 % | 5,198,930 | 19:57:10 |
| DIS | Walt Disney | 100.74 | 0.00 | 0.00 | -2.28 | -2.21 % | 9,878,080 | 19:58:24 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,309,309 | 19:21:49 |
| GOOGL | Alphabet | 173.80 | 173.82 | 174.02 | -2.58 | -1.46 % | 19,922,489 | 19:59:12 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,601 | 19:44:02 |
| HD | Home Depot | 326.92 | 0.00 | 0.00 | -3.67 | -1.11 % | 4,021,124 | 19:58:42 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -2.79 | -1.61 % | 3,341,310 | 19:56:21 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | -1.33 | -4.23 % | 62,065,131 | 19:59:27 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -3.08 | -1.49 % | 32,209,871 | 19:59:17 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,666,185 | 19:57:55 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,069,477 | 19:54:17 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,294 | 19:52:04 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | -8.07 | -3.04 % | 5,636,072 | 19:56:30 |
| META | Meta Platforms | 466.20 | 466.14 | 466.30 | -1.58 | -0.34 % | 11,747,900 | 19:59:23 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,375 | 19:49:38 |
| MSFT | Microsoft | 426.98 | 426.55 | 426.97 | -3.54 | -0.82 % | 17,191,923 | 19:59:33 |
| MU | Micron Technology | 127.75 | 127.54 | 127.70 | 1.47 | 1.16 % | 19,177,168 | 19:59:12 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,385,969 | 19:59:00 |
| ORCL | Oracle | 123.60 | 0.00 | 0.00 | -1.00 | -0.80 % | 6,108,486 | 19:54:34 |
| PYPL | PayPal | 61.55 | 61.40 | 61.73 | -0.64 | -1.03 % | 10,013,767 | 19:59:27 |
| QCOM | QUALCOMM | 202.18 | 202.18 | 202.40 | -0.75 | -0.37 % | 14,474,970 | 19:57:03 |
| QQQ | Invesco QQQ Trust Series 1 | 453.65 | 453.63 | 453.67 | -2.06 | -0.45 % | 40,895,768 | 19:59:32 |
| SOXL | Direxion Daily Semicondu... | 48.68 | 0.00 | 0.00 | -0.70 | -1.42 % | 73,932,710 | 19:59:31 |
| SPY | SPDR S&P 500 | 526.00 | 0.00 | 0.00 | -3.83 | -0.72 % | 55,823,914 | 19:59:30 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,084 | 19:28:25 |
| TSLA | Tesla | 174.58 | 174.58 | 174.59 | -5.53 | -3.07 % | 71,971,701 | 19:59:24 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,367 | 19:57:55 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 14,104,955 | 19:56:46 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.02 | 16.04 | -0.45 | -2.73 % | 16,012,314 | 19:59:14 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -1.55 | -1.34 % | 15,953,426 | 19:59:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
