News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6099 | 213.60 | 213.61 | -3.06 | -1.41 % | 36,487,793 | 12:00:03 |
| AMD | Advanced Micro Devices | 154.3999 | 154.38 | 154.40 | -4.00 | -2.53 % | 27,440,384 | 12:00:05 |
| AMZN | Amazon.com | 182.405 | 182.41 | 182.42 | -1.66 | -0.90 % | 14,791,353 | 11:59:56 |
| AXP | American Express | 227.91 | 0.00 | 0.00 | -0.36 | -0.16 % | 543,232 | 12:00:00 |
| BA | Boeing | 175.05 | 0.00 | 0.00 | -3.34 | -1.87 % | 2,827,350 | 11:59:52 |
| BABA | Alibaba | 74.385 | 0.00 | 0.00 | -0.165 | -0.22 % | 4,304,587 | 11:59:50 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.395 | 1.00 % | 8,888,207 | 11:59:48 |
| COIN | Coinbase Global | 238.41 | 238.30 | 238.53 | -6.69 | -2.73 % | 3,582,614 | 11:59:58 |
| CRM | Salesforce | 230.52 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,399,287 | 12:00:01 |
| DIS | Walt Disney | 101.395 | 0.00 | 0.00 | -0.125 | -0.12 % | 2,310,695 | 11:59:53 |
| DOW | Dow | 55.445 | 0.00 | 0.00 | 0.215 | 0.39 % | 1,128,145 | 11:59:34 |
| GOOGL | Alphabet | 175.515 | 175.51 | 175.51 | -1.73 | -0.97 % | 7,111,698 | 12:00:03 |
| GS | Goldman Sachs | 454.975 | 0.00 | 0.00 | 4.80 | 1.07 % | 443,748 | 11:59:47 |
| HD | Home Depot | 354.33 | 0.00 | 0.00 | 4.83 | 1.38 % | 1,277,607 | 11:59:56 |
| IBM | International Business M... | 169.195 | 0.00 | 0.00 | -0.305 | -0.18 % | 1,090,724 | 12:00:01 |
| INTC | Intel | 30.8348 | 30.83 | 30.84 | -0.1452 | -0.47 % | 12,409,625 | 11:59:56 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.85 | 0.42 % | 11,667,425 | 12:00:03 |
| JNJ | Johnson and Johnson | 145.595 | 0.00 | 0.00 | -0.355 | -0.24 % | 1,469,419 | 12:00:04 |
| JPM | JP Morgan Chase | 196.685 | 0.00 | 0.00 | 1.71 | 0.87 % | 2,531,849 | 12:00:03 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,745,205 | 11:59:29 |
| MCD | McDonalds | 250.45 | 0.00 | 0.00 | -3.06 | -1.21 % | 834,468 | 11:59:58 |
| META | Meta Platforms | 499.605 | 499.63 | 499.71 | -7.03 | -1.39 % | 4,012,690 | 11:59:55 |
| MRK | Merck | 127.94 | 0.00 | 0.00 | 0.44 | 0.35 % | 1,618,757 | 12:00:02 |
| MSFT | Microsoft | 446.48 | 446.46 | 446.49 | -1.89 | -0.42 % | 6,055,489 | 12:00:05 |
| MU | Micron Technology | 154.21 | 154.21 | 154.25 | 6.38 | 4.32 % | 25,872,173 | 12:00:01 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,526,191 | 12:00:00 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 3.69 | 2.61 % | 4,419,126 | 12:00:03 |
| PYPL | PayPal | 59.5499 | 59.54 | 59.55 | -0.5801 | -0.96 % | 4,806,574 | 12:00:02 |
| QCOM | QUALCOMM | 228.85 | 228.80 | 228.88 | 6.63 | 2.98 % | 11,192,153 | 11:59:54 |
| QQQ | Invesco QQQ Trust Series 1 | 484.85 | 484.82 | 484.84 | -0.21 | -0.04 % | 10,824,945 | 12:00:05 |
| SOXL | Direxion Daily Semicondu... | 65.3298 | 0.00 | 0.00 | 2.66 | 4.24 % | 28,054,903 | 12:00:03 |
| SPY | SPDR S&P 500 | 547.815 | 0.00 | 0.00 | 0.715 | 0.13 % | 11,747,001 | 11:59:56 |
| TRV | The Travelers Companies | 209.49 | 0.00 | 0.00 | 1.36 | 0.65 % | 225,965 | 12:00:00 |
| TSLA | Tesla | 183.73 | 183.73 | 183.76 | -3.71 | -1.98 % | 42,064,900 | 12:00:05 |
| V | Visa | 272.42 | 0.00 | 0.00 | 1.25 | 0.46 % | 1,736,059 | 11:59:59 |
| VZ | Verizon Communications | 40.0162 | 0.00 | 0.00 | 0.5562 | 1.41 % | 4,997,817 | 12:00:02 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | 0.465 | 3.07 % | 4,507,853 | 12:00:04 |
| XOM | Exxon Mobil | 109.52 | 0.00 | 0.00 | 1.16 | 1.07 % | 6,219,106 | 12:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
