News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.96 | 186.96 | 186.97 | -3.94 | -2.06 % | 50,796,943 | 16:55:18 |
| AMD | Advanced Micro Devices | 160.42 | 160.41 | 160.43 | -5.10 | -3.08 % | 83,820,716 | 16:56:45 |
| AMZN | Amazon.com | 180.99 | 180.97 | 180.99 | -2.14 | -1.17 % | 33,346,915 | 16:56:42 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,149,241 | 16:55:44 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | -13.68 | -7.34 % | 17,100,502 | 16:55:39 |
| BABA | Alibaba | 80.9101 | 0.00 | 0.00 | -1.77 | -2.14 % | 21,828,431 | 16:56:40 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,830,030 | 16:48:15 |
| COIN | Coinbase Global | 221.00 | 220.51 | 221.00 | -10.51 | -4.54 % | 9,025,754 | 16:56:28 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -10.82 | -3.81 % | 5,228,819 | 16:56:08 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 9,857,815 | 16:56:42 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,813 | 16:15:06 |
| GOOGL | Alphabet | 173.71 | 173.70 | 173.72 | -2.67 | -1.51 % | 19,888,688 | 16:56:21 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | -3.88 | -0.84 % | 2,250,867 | 16:56:15 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,419 | 16:54:35 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,504 | 16:55:03 |
| INTC | Intel | 30.08 | 30.08 | 30.09 | -1.34 | -4.26 % | 61,930,823 | 16:55:42 |
| IWM | iShares Russell 2000 | 203.19 | 0.00 | 0.00 | -3.39 | -1.64 % | 30,132,207 | 16:56:54 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,095,583 | 16:55:12 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,038,404 | 16:54:57 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,820,272 | 16:55:38 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | -7.78 | -2.93 % | 5,387,045 | 16:56:35 |
| META | Meta Platforms | 465.01 | 465.05 | 465.22 | -2.77 | -0.59 % | 11,720,467 | 16:56:32 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,294,002 | 16:45:49 |
| MSFT | Microsoft | 426.00 | 425.90 | 426.00 | -4.52 | -1.05 % | 17,146,529 | 16:55:49 |
| MU | Micron Technology | 126.3497 | 126.32 | 126.35 | 0.0697 | 0.06 % | 18,930,145 | 16:56:54 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,280,617 | 16:41:29 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,310 | 16:55:13 |
| PYPL | PayPal | 61.54 | 61.53 | 61.55 | -0.65 | -1.05 % | 9,990,657 | 16:55:05 |
| QCOM | QUALCOMM | 202.167 | 202.17 | 202.50 | -0.763 | -0.38 % | 12,752,221 | 16:56:27 |
| QQQ | Invesco QQQ Trust Series 1 | 453.33 | 453.35 | 453.37 | -2.38 | -0.52 % | 40,678,675 | 16:56:53 |
| SOXL | Direxion Daily Semicondu... | 48.74 | 0.00 | 0.00 | -0.64 | -1.30 % | 80,489,436 | 16:56:52 |
| SPY | SPDR S&P 500 | 525.94 | 0.00 | 0.00 | -3.89 | -0.73 % | 52,623,031 | 16:56:56 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:30:33 |
| TSLA | Tesla | 174.1889 | 174.09 | 174.19 | -5.92 | -3.29 % | 71,577,411 | 16:56:49 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,936,825 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,056 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.9599 | 15.91 | 15.96 | -0.5101 | -3.10 % | 15,134,747 | 16:55:11 |
| XOM | Exxon Mobil | 113.51 | 0.00 | 0.00 | -1.97 | -1.71 % | 15,946,636 | 16:56:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
