News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.24 | 187.10 | 187.24 | -3.66 | -1.92 % | 51,006,930 | 19:58:11 |
| AMD | Advanced Micro Devices | 160.57 | 160.46 | 160.67 | -4.95 | -2.99 % | 91,882,155 | 19:58:15 |
| AMZN | Amazon.com | 181.13 | 181.13 | 181.15 | -2.00 | -1.09 % | 33,670,894 | 19:57:44 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,272,583 | 19:57:55 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | -13.38 | -7.18 % | 17,132,592 | 19:57:38 |
| BABA | Alibaba | 80.99 | 0.00 | 0.00 | -1.69 | -2.04 % | 23,928,041 | 19:57:34 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.70 | -1.76 % | 39,026,702 | 19:55:49 |
| COIN | Coinbase Global | 223.67 | 223.35 | 223.70 | -7.84 | -3.39 % | 9,410,888 | 19:58:16 |
| CRM | Salesforce | 273.51 | 0.00 | 0.00 | -10.31 | -3.63 % | 5,455,673 | 19:57:10 |
| DIS | Walt Disney | 100.74 | 0.00 | 0.00 | -2.28 | -2.21 % | 9,878,078 | 19:58:11 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 19:21:49 |
| GOOGL | Alphabet | 173.91 | 173.82 | 174.00 | -2.47 | -1.40 % | 21,024,680 | 19:57:46 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,682 | 19:44:02 |
| HD | Home Depot | 326.92 | 0.00 | 0.00 | -3.67 | -1.11 % | 4,021,113 | 19:56:42 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -2.79 | -1.61 % | 3,341,296 | 19:56:21 |
| INTC | Intel | 30.10 | 30.08 | 30.10 | -1.32 | -4.20 % | 62,061,275 | 19:58:07 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -3.03 | -1.47 % | 32,209,234 | 19:58:10 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,999,545 | 19:57:55 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,069,471 | 19:54:17 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,294 | 19:52:04 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | -8.07 | -3.04 % | 5,636,056 | 19:56:30 |
| META | Meta Platforms | 466.46 | 466.14 | 466.54 | -1.32 | -0.28 % | 11,747,640 | 19:57:45 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,477 | 19:49:38 |
| MSFT | Microsoft | 426.84 | 426.68 | 426.76 | -3.68 | -0.85 % | 17,191,348 | 19:57:54 |
| MU | Micron Technology | 127.75 | 127.35 | 127.75 | 1.47 | 1.16 % | 20,746,661 | 19:58:14 |
| NKE | Nike | 91.4899 | 0.00 | 0.00 | -1.01 | -1.09 % | 7,728,868 | 19:58:00 |
| ORCL | Oracle | 123.60 | 0.00 | 0.00 | -1.00 | -0.80 % | 6,108,466 | 19:54:34 |
| PYPL | PayPal | 61.56 | 61.56 | 61.74 | -0.63 | -1.01 % | 10,533,085 | 19:56:58 |
| QCOM | QUALCOMM | 202.18 | 202.18 | 202.40 | -0.75 | -0.37 % | 14,474,937 | 19:57:03 |
| QQQ | Invesco QQQ Trust Series 1 | 453.60 | 453.57 | 453.61 | -2.11 | -0.46 % | 40,891,937 | 19:58:15 |
| SOXL | Direxion Daily Semicondu... | 48.68 | 0.00 | 0.00 | -0.70 | -1.42 % | 81,170,984 | 19:58:08 |
| SPY | SPDR S&P 500 | 526.02 | 0.00 | 0.00 | -3.81 | -0.72 % | 55,822,425 | 19:58:11 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,084 | 19:28:25 |
| TSLA | Tesla | 174.58 | 174.57 | 174.58 | -5.53 | -3.07 % | 71,962,750 | 19:58:06 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,918 | 19:57:55 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 14,104,955 | 19:56:46 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.02 | 16.04 | -0.43 | -2.61 % | 16,008,289 | 19:56:49 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -1.55 | -1.34 % | 15,953,415 | 19:57:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
