News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.90 | 186.88 | 186.94 | -4.00 | -2.10 % | 50,495,527 | 16:19:40 |
| AMD | Advanced Micro Devices | 160.34 | 160.32 | 160.37 | -5.18 | -3.13 % | 90,661,364 | 16:19:55 |
| AMZN | Amazon.com | 180.94 | 180.93 | 180.95 | -2.19 | -1.20 % | 32,926,544 | 16:20:15 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,213,561 | 16:17:51 |
| BA | Boeing | 172.48 | 0.00 | 0.00 | -13.80 | -7.41 % | 16,713,330 | 16:20:04 |
| BABA | Alibaba | 80.72 | 0.00 | 0.00 | -1.96 | -2.37 % | 21,432,578 | 16:19:41 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.68 | -1.71 % | 38,606,187 | 16:20:09 |
| COIN | Coinbase Global | 219.00 | 218.50 | 219.38 | -12.51 | -5.40 % | 8,804,525 | 16:20:15 |
| CRM | Salesforce | 274.99 | 0.00 | 0.00 | -8.83 | -3.11 % | 5,020,241 | 16:18:53 |
| DIS | Walt Disney | 100.64 | 0.00 | 0.00 | -2.38 | -2.31 % | 10,434,898 | 16:17:45 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,971 | 16:15:06 |
| GOOGL | Alphabet | 173.75 | 173.67 | 173.70 | -2.63 | -1.49 % | 20,578,308 | 16:20:06 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,579 | 16:18:38 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,308,042 | 16:20:12 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,290 | 16:15:18 |
| INTC | Intel | 30.07 | 30.06 | 30.08 | -1.35 | -4.30 % | 58,542,846 | 16:20:03 |
| IWM | iShares Russell 2000 | 203.45 | 0.00 | 0.00 | -3.13 | -1.52 % | 29,587,128 | 16:20:15 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,083,977 | 16:15:00 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 7,892,763 | 16:20:05 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,817,777 | 16:08:32 |
| MCD | McDonalds | 258.35 | 0.00 | 0.00 | -7.42 | -2.79 % | 5,357,740 | 16:18:44 |
| META | Meta Platforms | 464.83 | 464.83 | 465.00 | -2.95 | -0.63 % | 11,699,357 | 16:18:24 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,460,843 | 16:15:04 |
| MSFT | Microsoft | 427.24 | 427.00 | 427.21 | -3.28 | -0.76 % | 16,959,056 | 16:19:20 |
| MU | Micron Technology | 126.3406 | 126.34 | 126.49 | 0.0606 | 0.05 % | 20,252,058 | 16:19:35 |
| NKE | Nike | 91.47 | 0.00 | 0.00 | -1.03 | -1.11 % | 7,622,675 | 16:17:41 |
| ORCL | Oracle | 123.46 | 0.00 | 0.00 | -1.14 | -0.91 % | 6,023,443 | 16:19:30 |
| PYPL | PayPal | 61.54 | 61.51 | 61.53 | -0.65 | -1.05 % | 9,936,742 | 16:19:59 |
| QCOM | QUALCOMM | 201.99 | 201.93 | 202.37 | -0.94 | -0.46 % | 12,693,218 | 16:20:09 |
| QQQ | Invesco QQQ Trust Series 1 | 453.56 | 453.55 | 453.58 | -2.15 | -0.47 % | 40,202,520 | 16:20:14 |
| SOXL | Direxion Daily Semicondu... | 48.81 | 0.00 | 0.00 | -0.57 | -1.15 % | 80,136,394 | 16:20:08 |
| SPY | SPDR S&P 500 | 526.01 | 0.00 | 0.00 | -3.82 | -0.72 % | 54,626,020 | 16:20:10 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:02:10 |
| TSLA | Tesla | 173.70 | 173.67 | 173.74 | -6.41 | -3.56 % | 71,111,102 | 16:20:03 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,930,060 | 16:15:05 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,043,232 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 15.9593 | 15.94 | 15.96 | -0.5107 | -3.10 % | 15,107,540 | 16:16:06 |
| XOM | Exxon Mobil | 113.66 | 0.00 | 0.00 | -1.82 | -1.58 % | 15,723,844 | 16:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
