News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.90 | 216.91 | 216.92 | 4.41 | 2.08 % | 93,552,111 | 17:30:52 |
| AMD | Advanced Micro Devices | 158.00 | 158.00 | 158.04 | -1.63 | -1.02 % | 44,419,062 | 17:30:21 |
| AMZN | Amazon.com | 184.14 | 184.10 | 184.14 | 0.48 | 0.26 % | 33,920,745 | 17:30:59 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,716 | 17:21:45 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | 1.08 | 0.61 % | 4,788,032 | 17:29:32 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | 1.17 | 1.60 % | 13,484,679 | 17:29:00 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | 0.26 | 0.66 % | 26,114,657 | 17:25:59 |
| COIN | Coinbase Global | 244.92 | 244.76 | 245.30 | 0.42 | 0.17 % | 6,643,522 | 17:29:45 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,106,763 | 17:29:07 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 1.48 | 1.48 % | 10,380,952 | 17:28:12 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,207 | 17:26:49 |
| GOOGL | Alphabet | 177.26 | 177.26 | 177.30 | 0.47 | 0.27 % | 19,391,628 | 17:27:54 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,512 | 17:16:30 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,679,955 | 17:18:41 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,519 | 17:15:47 |
| INTC | Intel | 30.82 | 30.81 | 30.84 | 0.37 | 1.22 % | 34,775,646 | 17:28:34 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | 1.72 | 0.87 % | 25,017,077 | 17:30:58 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,567,188 | 17:27:08 |
| JPM | JP Morgan Chase | 194.97 | 0.00 | 0.00 | 1.19 | 0.61 % | 8,722,967 | 17:29:00 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,530,595 | 17:24:03 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,459,262 | 17:27:36 |
| META | Meta Platforms | 505.80 | 505.55 | 505.99 | 1.64 | 0.33 % | 11,353,816 | 17:29:36 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | -1.48 | -1.14 % | 7,764,368 | 17:29:23 |
| MSFT | Microsoft | 448.50 | 448.20 | 448.49 | 5.93 | 1.34 % | 20,276,350 | 17:29:40 |
| MU | Micron Technology | 148.20 | 148.20 | 148.25 | 6.84 | 4.84 % | 23,775,277 | 17:30:42 |
| NKE | Nike | 94.9995 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,104,150 | 17:29:00 |
| ORCL | Oracle | 141.22 | 0.00 | 0.00 | 3.09 | 2.24 % | 10,582,853 | 17:30:58 |
| PYPL | PayPal | 60.18 | 60.14 | 60.18 | -0.455 | -0.75 % | 13,543,476 | 17:30:03 |
| QCOM | QUALCOMM | 224.85 | 224.95 | 225.08 | 9.52 | 4.42 % | 11,756,970 | 17:31:02 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9698 | 484.92 | 484.97 | 5.78 | 1.21 % | 36,923,565 | 17:29:48 |
| SOXL | Direxion Daily Semicondu... | 62.79 | 0.00 | 0.00 | 2.69 | 4.48 % | 53,899,937 | 17:30:52 |
| SPY | SPDR S&P 500 | 547.0154 | 0.00 | 0.00 | 4.24 | 0.78 % | 53,372,496 | 17:29:52 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 17:26:54 |
| TSLA | Tesla | 187.17 | 187.18 | 187.22 | 9.16 | 5.15 % | 109,574,638 | 17:31:00 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,157 | 17:15:59 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.18 | -0.45 % | 22,212,113 | 17:09:32 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.12 | -0.43 | -2.77 % | 12,635,805 | 17:27:21 |
| XOM | Exxon Mobil | 108.40 | 0.00 | 0.00 | -0.71 | -0.65 % | 21,060,318 | 17:24:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
