News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.94 | 217.93 | 217.94 | 1.27 | 0.59 % | 177,665 | 05:31:40 |
| AMD | Advanced Micro Devices | 157.96 | 157.85 | 157.96 | -0.44 | -0.28 % | 35,735 | 05:31:23 |
| AMZN | Amazon.com | 183.86 | 183.84 | 183.97 | -0.20 | -0.11 % | 31,939 | 05:31:00 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:31:47 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,072 | 05:30:08 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 21,360 | 05:27:07 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,161 | 05:29:33 |
| COIN | Coinbase Global | 241.30 | 241.09 | 241.50 | -3.80 | -1.55 % | 31,472 | 05:31:54 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 05:30:30 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 2,005 | 05:19:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:30:05 |
| GOOGL | Alphabet | 177.40 | 177.39 | 177.44 | 0.16 | 0.09 % | 19,110 | 05:29:40 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:31:54 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:31:44 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 05:31:52 |
| INTC | Intel | 30.91 | 30.89 | 30.91 | -0.07 | -0.23 % | 21,428 | 05:31:05 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | -0.45 | -0.22 % | 42,801 | 05:31:53 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 05:30:27 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 949 | 05:31:54 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 05:31:40 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 05:10:38 |
| META | Meta Platforms | 506.63 | 505.26 | 505.85 | 0.00 | 0.00 % | 7,087 | 05:31:16 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 05:01:53 |
| MSFT | Microsoft | 449.91 | 449.80 | 449.90 | 1.54 | 0.34 % | 24,518 | 05:31:24 |
| MU | Micron Technology | 150.22 | 150.15 | 150.22 | 2.39 | 1.62 % | 93,606 | 05:31:54 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,535 | 05:28:04 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,641 | 05:21:31 |
| PYPL | PayPal | 60.18 | 60.16 | 60.17 | 0.05 | 0.08 % | 13,759 | 05:30:59 |
| QCOM | QUALCOMM | 227.00 | 226.75 | 226.99 | 4.78 | 2.15 % | 69,064 | 05:31:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.85 | 485.90 | 0.84 | 0.17 % | 72,580 | 05:31:53 |
| SOXL | Direxion Daily Semicondu... | 63.84 | 0.00 | 0.00 | 1.17 | 1.87 % | 531,663 | 05:31:30 |
| SPY | SPDR S&P 500 | 547.12 | 0.00 | 0.00 | 0.02 | 0.00 % | 33,578 | 05:31:53 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.28 | 188.27 | 188.40 | 0.84 | 0.45 % | 202,888 | 05:31:51 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 264 | 05:30:07 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 709 | 05:30:09 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.11 | 15.16 | 0.01 | 0.07 % | 1,324 | 05:24:33 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 1,003 | 05:31:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
