News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.05 | 217.02 | 217.12 | 4.56 | 2.15 % | 93,564,331 | 17:38:02 |
| AMD | Advanced Micro Devices | 158.05 | 158.02 | 158.05 | -1.58 | -0.99 % | 44,428,139 | 17:38:05 |
| AMZN | Amazon.com | 184.12 | 184.12 | 184.14 | 0.46 | 0.25 % | 35,552,855 | 17:36:55 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,720 | 17:35:28 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | 1.08 | 0.61 % | 4,788,196 | 17:34:43 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | 1.17 | 1.60 % | 13,485,840 | 17:38:02 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | 0.26 | 0.66 % | 26,114,770 | 17:35:58 |
| COIN | Coinbase Global | 244.72 | 244.76 | 245.30 | 0.22 | 0.09 % | 6,643,826 | 17:37:19 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,557,559 | 17:29:07 |
| DIS | Walt Disney | 101.4298 | 0.00 | 0.00 | 1.46 | 1.46 % | 10,382,608 | 17:38:07 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,481 | 17:34:03 |
| GOOGL | Alphabet | 177.24 | 177.26 | 177.30 | 0.45 | 0.25 % | 19,858,725 | 17:37:51 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,513 | 17:16:30 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,680,009 | 17:18:41 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,544 | 17:15:47 |
| INTC | Intel | 30.83 | 30.81 | 30.85 | 0.38 | 1.25 % | 36,114,874 | 17:37:18 |
| IWM | iShares Russell 2000 | 200.39 | 0.00 | 0.00 | 1.66 | 0.84 % | 25,018,107 | 17:36:23 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,665,509 | 17:27:08 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,723,073 | 17:32:35 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,530,616 | 17:36:28 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,528,237 | 17:32:11 |
| META | Meta Platforms | 505.80 | 505.80 | 506.17 | 1.64 | 0.33 % | 11,354,157 | 17:37:06 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | -1.18 | -0.91 % | 8,513,406 | 17:37:29 |
| MSFT | Microsoft | 448.4295 | 448.15 | 448.40 | 5.86 | 1.32 % | 20,768,158 | 17:37:47 |
| MU | Micron Technology | 148.36 | 148.29 | 148.39 | 7.00 | 4.95 % | 23,779,536 | 17:38:03 |
| NKE | Nike | 94.9995 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,358,402 | 17:29:00 |
| ORCL | Oracle | 141.22 | 0.00 | 0.00 | 3.09 | 2.24 % | 11,227,496 | 17:30:58 |
| PYPL | PayPal | 60.18 | 60.18 | 60.19 | -0.455 | -0.75 % | 13,543,624 | 17:35:37 |
| QCOM | QUALCOMM | 224.85 | 224.85 | 225.31 | 9.52 | 4.42 % | 12,076,798 | 17:36:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.97 | 484.97 | 484.99 | 5.78 | 1.21 % | 36,925,703 | 17:37:02 |
| SOXL | Direxion Daily Semicondu... | 62.73 | 0.00 | 0.00 | 2.63 | 4.38 % | 53,910,398 | 17:38:03 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | 4.22 | 0.78 % | 53,373,400 | 17:36:36 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 17:26:54 |
| TSLA | Tesla | 187.25 | 187.23 | 187.28 | 9.24 | 5.19 % | 109,587,327 | 17:38:06 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,162 | 17:34:39 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.18 | -0.45 % | 22,274,754 | 17:09:32 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.13 | -0.43 | -2.77 % | 12,635,821 | 17:36:21 |
| XOM | Exxon Mobil | 108.40 | 0.00 | 0.00 | -0.71 | -0.65 % | 21,060,473 | 17:34:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
