News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.90 | 216.90 | 216.94 | 0.23 | 0.11 % | 59,824 | 04:39:43 |
| AMD | Advanced Micro Devices | 157.74 | 157.72 | 157.79 | -0.66 | -0.42 % | 19,851 | 04:39:05 |
| AMZN | Amazon.com | 183.99 | 183.96 | 184.04 | -0.07 | -0.04 % | 21,959 | 04:39:30 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:39:01 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 680 | 04:35:00 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 11,979 | 04:37:58 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:39:01 |
| COIN | Coinbase Global | 242.59 | 242.33 | 242.89 | -2.51 | -1.02 % | 17,891 | 04:39:37 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:24:32 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,504 | 04:27:44 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:39:01 | |
| GOOGL | Alphabet | 177.39 | 177.36 | 177.40 | 0.15 | 0.08 % | 10,097 | 04:39:41 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:39:37 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:39:35 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:39:01 |
| INTC | Intel | 30.89 | 30.86 | 30.89 | -0.09 | -0.29 % | 12,111 | 04:39:09 |
| IWM | iShares Russell 2000 | 199.66 | 0.00 | 0.00 | -0.74 | -0.37 % | 30,568 | 04:39:48 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:39:22 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 934 | 04:34:17 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 04:39:33 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:16:21 |
| META | Meta Platforms | 506.00 | 505.43 | 505.80 | -0.63 | -0.12 % | 2,869 | 04:39:45 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:18:22 |
| MSFT | Microsoft | 449.52 | 449.60 | 449.75 | 1.15 | 0.26 % | 11,384 | 04:39:24 |
| MU | Micron Technology | 150.19 | 150.17 | 150.20 | 2.36 | 1.60 % | 47,620 | 04:39:28 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,136 | 04:36:40 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,336 | 04:25:36 |
| PYPL | PayPal | 60.15 | 60.15 | 60.18 | 0.02 | 0.03 % | 10,172 | 04:39:23 |
| QCOM | QUALCOMM | 226.00 | 226.00 | 226.49 | 3.78 | 1.70 % | 30,632 | 04:39:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.73 | 485.69 | 485.73 | 0.67 | 0.14 % | 38,611 | 04:39:48 |
| SOXL | Direxion Daily Semicondu... | 63.57 | 0.00 | 0.00 | 0.90 | 1.44 % | 274,077 | 04:39:17 |
| SPY | SPDR S&P 500 | 546.84 | 0.00 | 0.00 | -0.26 | -0.05 % | 13,378 | 04:39:43 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.80 | 188.80 | 188.90 | 1.36 | 0.73 % | 107,949 | 04:39:49 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:36:13 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 04:33:23 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.15 | 0.01 | 0.07 % | 591 | 04:21:27 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 760 | 04:36:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
