News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.86 | 216.90 | 217.04 | 0.19 | 0.09 % | 48,601 | 04:23:54 |
| AMD | Advanced Micro Devices | 157.63 | 157.60 | 157.68 | -0.77 | -0.49 % | 17,762 | 04:23:57 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.06 | -0.06 | -0.03 % | 19,039 | 04:23:29 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:23:55 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:22:37 |
| BABA | Alibaba | 74.03 | 0.00 | 0.00 | -0.52 | -0.70 % | 10,447 | 04:23:13 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:11:26 |
| COIN | Coinbase Global | 242.15 | 242.10 | 242.31 | -2.95 | -1.20 % | 13,441 | 04:24:14 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 04:16:19 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,493 | 04:22:38 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:23:49 | |
| GOOGL | Alphabet | 177.59 | 177.56 | 177.78 | 0.35 | 0.20 % | 5,628 | 04:24:12 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:24:03 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:24:03 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:24:00 |
| INTC | Intel | 30.94 | 30.92 | 30.93 | -0.04 | -0.13 % | 10,517 | 04:23:40 |
| IWM | iShares Russell 2000 | 199.67 | 0.00 | 0.00 | -0.73 | -0.36 % | 24,742 | 04:24:15 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:24:01 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 710 | 04:23:49 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 04:22:47 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:16:21 |
| META | Meta Platforms | 506.00 | 505.17 | 505.80 | -0.63 | -0.12 % | 2,312 | 04:24:15 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:18:22 |
| MSFT | Microsoft | 449.19 | 449.11 | 449.30 | 0.82 | 0.18 % | 7,248 | 04:23:41 |
| MU | Micron Technology | 150.23 | 150.11 | 150.20 | 2.40 | 1.62 % | 40,317 | 04:24:05 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 893 | 04:23:08 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 961 | 04:24:08 |
| PYPL | PayPal | 60.20 | 60.11 | 60.19 | 0.07 | 0.12 % | 6,989 | 04:23:49 |
| QCOM | QUALCOMM | 225.50 | 225.00 | 225.34 | 3.28 | 1.48 % | 18,275 | 04:24:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.58 | 485.56 | 485.60 | 0.52 | 0.11 % | 32,215 | 04:24:15 |
| SOXL | Direxion Daily Semicondu... | 63.58 | 0.00 | 0.00 | 0.91 | 1.45 % | 213,484 | 04:24:12 |
| SPY | SPDR S&P 500 | 546.61 | 0.00 | 0.00 | -0.49 | -0.09 % | 10,598 | 04:24:15 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:13 | |
| TSLA | Tesla | 188.29 | 188.23 | 188.29 | 0.85 | 0.45 % | 71,738 | 04:24:03 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:17:59 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 04:07:51 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.15 | 0.01 | 0.07 % | 591 | 04:21:27 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:19:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
