News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.83 | 217.00 | 217.03 | 0.16 | 0.07 % | 62,484 | 04:44:26 |
| AMD | Advanced Micro Devices | 157.74 | 157.72 | 157.78 | -0.66 | -0.42 % | 20,289 | 04:44:31 |
| AMZN | Amazon.com | 183.97 | 183.85 | 183.98 | -0.09 | -0.05 % | 22,923 | 04:44:32 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:43:55 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 680 | 04:35:00 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 12,398 | 04:41:40 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:43:44 |
| COIN | Coinbase Global | 242.74 | 242.27 | 242.75 | -2.36 | -0.96 % | 18,654 | 04:44:17 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:24:32 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,514 | 04:43:05 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:17 | |
| GOOGL | Alphabet | 177.41 | 177.38 | 177.47 | 0.17 | 0.10 % | 10,840 | 04:44:08 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:44:29 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:43:52 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:43:52 |
| INTC | Intel | 30.88 | 30.86 | 30.89 | -0.10 | -0.32 % | 13,093 | 04:44:29 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | -0.72 | -0.36 % | 31,413 | 04:44:33 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:44:32 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 934 | 04:43:02 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 04:44:17 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:39:54 |
| META | Meta Platforms | 506.00 | 505.80 | 505.82 | -0.63 | -0.12 % | 3,118 | 04:44:05 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:42:21 |
| MSFT | Microsoft | 449.52 | 449.60 | 449.62 | 1.15 | 0.26 % | 11,590 | 04:44:29 |
| MU | Micron Technology | 150.20 | 150.10 | 150.29 | 2.37 | 1.60 % | 54,592 | 04:44:20 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,146 | 04:36:40 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,406 | 04:25:36 |
| PYPL | PayPal | 60.17 | 60.15 | 60.19 | 0.04 | 0.07 % | 11,450 | 04:43:35 |
| QCOM | QUALCOMM | 226.16 | 226.00 | 226.17 | 3.94 | 1.77 % | 31,847 | 04:44:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.87 | 485.78 | 485.83 | 0.81 | 0.17 % | 42,016 | 04:44:33 |
| SOXL | Direxion Daily Semicondu... | 63.72 | 0.00 | 0.00 | 1.05 | 1.68 % | 284,663 | 04:44:33 |
| SPY | SPDR S&P 500 | 546.81 | 0.00 | 0.00 | -0.29 | -0.05 % | 14,324 | 04:44:33 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.28 | 188.28 | 188.49 | 0.84 | 0.45 % | 132,672 | 04:44:30 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:42:07 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 04:43:21 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.15 | 0.01 | 0.07 % | 591 | 04:21:27 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 763 | 04:44:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
