News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.58 | 216.56 | 216.62 | 4.09 | 1.92 % | 93,495,311 | 17:04:15 |
| AMD | Advanced Micro Devices | 158.01 | 158.00 | 158.06 | -1.62 | -1.01 % | 44,407,927 | 17:04:07 |
| AMZN | Amazon.com | 184.07 | 184.08 | 184.10 | 0.41 | 0.22 % | 33,915,779 | 17:04:18 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,425,601 | 16:58:35 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,785,925 | 17:03:33 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 1.24 | 1.69 % | 13,474,210 | 17:02:11 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | 0.22 | 0.56 % | 26,111,308 | 17:01:32 |
| COIN | Coinbase Global | 245.32 | 245.13 | 245.48 | 0.82 | 0.34 % | 6,639,844 | 17:02:51 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,104,206 | 17:04:11 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 1.48 | 1.48 % | 10,376,686 | 16:59:57 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,135 | 17:04:17 |
| GOOGL | Alphabet | 177.26 | 177.25 | 177.27 | 0.47 | 0.27 % | 19,387,112 | 17:03:27 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,452 | 17:02:40 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,679,826 | 16:46:04 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,427 | 17:03:45 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | 0.43 | 1.41 % | 34,752,564 | 17:04:07 |
| IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | 1.62 | 0.82 % | 25,014,159 | 17:04:26 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,567,075 | 17:02:15 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,722,661 | 17:02:15 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,529,826 | 17:02:25 |
| MCD | McDonalds | 253.74 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,458,959 | 17:03:37 |
| META | Meta Platforms | 505.60 | 505.55 | 505.73 | 1.44 | 0.29 % | 11,350,215 | 16:59:38 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,757,339 | 17:02:15 |
| MSFT | Microsoft | 448.37 | 448.29 | 448.37 | 5.80 | 1.31 % | 20,270,554 | 17:04:17 |
| MU | Micron Technology | 147.80 | 147.77 | 147.82 | 6.44 | 4.56 % | 23,760,599 | 17:04:09 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 1.56 | 1.67 % | 6,103,536 | 17:02:00 |
| ORCL | Oracle | 141.2117 | 0.00 | 0.00 | 3.08 | 2.23 % | 10,581,936 | 17:04:06 |
| PYPL | PayPal | 60.1609 | 60.15 | 60.18 | -0.4741 | -0.78 % | 13,542,010 | 17:04:03 |
| QCOM | QUALCOMM | 224.52 | 224.48 | 224.60 | 9.19 | 4.27 % | 11,750,398 | 17:03:29 |
| QQQ | Invesco QQQ Trust Series 1 | 484.84 | 484.78 | 484.80 | 5.65 | 1.18 % | 36,853,110 | 17:03:58 |
| SOXL | Direxion Daily Semicondu... | 62.64 | 0.00 | 0.00 | 2.54 | 4.23 % | 53,824,511 | 17:04:24 |
| SPY | SPDR S&P 500 | 547.05 | 0.00 | 0.00 | 4.27 | 0.79 % | 53,318,900 | 17:04:14 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,796 | 17:04:13 |
| TSLA | Tesla | 187.50 | 187.28 | 187.46 | 9.49 | 5.33 % | 109,514,299 | 17:04:28 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,139 | 17:02:20 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.18 | -0.45 % | 22,211,290 | 16:59:47 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.12 | 15.13 | -0.43 | -2.77 % | 12,635,174 | 16:51:03 |
| XOM | Exxon Mobil | 108.37 | 0.00 | 0.00 | -0.74 | -0.68 % | 21,057,688 | 17:00:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
