News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.20 | 218.20 | 218.27 | 1.53 | 0.71 % | 208,537 | 06:00:48 |
| AMD | Advanced Micro Devices | 158.00 | 158.07 | 158.20 | -0.40 | -0.25 % | 37,742 | 06:00:41 |
| AMZN | Amazon.com | 183.89 | 183.81 | 183.89 | -0.17 | -0.09 % | 34,780 | 06:00:43 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 06:00:50 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.12 | 0.07 % | 1,969 | 06:00:34 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 24,381 | 06:00:05 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,171 | 05:54:11 |
| COIN | Coinbase Global | 241.03 | 241.02 | 241.44 | -4.07 | -1.66 % | 37,211 | 06:00:48 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 938 | 05:58:31 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 2,403 | 05:54:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:00:28 |
| GOOGL | Alphabet | 177.45 | 177.39 | 177.54 | 0.21 | 0.12 % | 23,452 | 06:00:51 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:00:46 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 06:00:49 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:45:17 |
| INTC | Intel | 30.88 | 30.88 | 30.90 | -0.10 | -0.32 % | 26,053 | 06:00:45 |
| IWM | iShares Russell 2000 | 199.97 | 0.00 | 0.00 | -0.43 | -0.21 % | 45,355 | 06:00:56 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 06:00:41 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,076 | 06:00:46 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 797 | 05:45:56 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:58:53 |
| META | Meta Platforms | 505.51 | 505.51 | 505.85 | -1.12 | -0.22 % | 8,069 | 06:00:43 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:00:16 |
| MSFT | Microsoft | 449.76 | 450.02 | 450.19 | 1.39 | 0.31 % | 27,177 | 05:59:48 |
| MU | Micron Technology | 150.27 | 150.42 | 150.45 | 2.44 | 1.65 % | 97,604 | 06:00:37 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,631 | 05:57:43 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,707 | 05:51:27 |
| PYPL | PayPal | 60.16 | 60.19 | 60.35 | 0.03 | 0.05 % | 15,856 | 06:00:56 |
| QCOM | QUALCOMM | 227.75 | 227.75 | 228.00 | 5.53 | 2.49 % | 86,345 | 06:00:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.05 | 486.09 | 486.14 | 0.99 | 0.20 % | 79,678 | 06:00:57 |
| SOXL | Direxion Daily Semicondu... | 63.94 | 0.00 | 0.00 | 1.27 | 2.03 % | 621,490 | 06:00:44 |
| SPY | SPDR S&P 500 | 547.20 | 0.00 | 0.00 | 0.10 | 0.02 % | 36,111 | 06:00:56 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:25 | |
| TSLA | Tesla | 187.90 | 187.80 | 187.92 | 0.46 | 0.25 % | 241,086 | 06:00:44 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 276 | 05:30:07 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 05:55:35 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.16 | -0.03 | -0.20 % | 1,525 | 05:45:41 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 1,084 | 05:54:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
