News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.91 | 217.90 | 218.02 | 1.24 | 0.57 % | 215,223 | 06:12:52 |
| AMD | Advanced Micro Devices | 157.97 | 157.97 | 158.10 | -0.43 | -0.27 % | 40,019 | 06:12:47 |
| AMZN | Amazon.com | 183.94 | 183.74 | 183.95 | -0.12 | -0.07 % | 36,765 | 06:12:56 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 06:12:57 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -1.09 | -0.61 % | 5,148 | 06:12:57 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 26,162 | 06:11:31 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,174 | 06:08:10 |
| COIN | Coinbase Global | 240.50 | 240.20 | 240.77 | -4.60 | -1.88 % | 40,728 | 06:12:50 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,000 | 06:09:48 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -0.07 | -0.07 % | 2,978 | 06:08:53 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:12:44 |
| GOOGL | Alphabet | 177.35 | 177.30 | 177.41 | 0.11 | 0.06 % | 26,096 | 06:12:57 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:12:57 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 06:12:50 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 441 | 06:12:50 |
| INTC | Intel | 30.90 | 30.87 | 30.90 | -0.08 | -0.26 % | 32,829 | 06:12:52 |
| IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | -0.59 | -0.29 % | 46,742 | 06:12:53 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 06:06:00 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,076 | 06:12:57 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 864 | 05:45:56 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 06:12:57 |
| META | Meta Platforms | 505.51 | 505.30 | 505.75 | -1.12 | -0.22 % | 8,842 | 06:12:50 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,209 | 06:11:49 |
| MSFT | Microsoft | 449.76 | 449.70 | 450.14 | 1.39 | 0.31 % | 29,402 | 06:12:39 |
| MU | Micron Technology | 150.35 | 150.27 | 150.47 | 2.52 | 1.70 % | 102,652 | 06:12:50 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,640 | 05:57:43 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,907 | 05:51:27 |
| PYPL | PayPal | 60.32 | 60.26 | 60.32 | 0.19 | 0.32 % | 17,410 | 06:12:51 |
| QCOM | QUALCOMM | 227.98 | 227.63 | 228.00 | 5.76 | 2.59 % | 89,172 | 06:12:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.81 | 485.73 | 485.77 | 0.75 | 0.15 % | 84,653 | 06:12:54 |
| SOXL | Direxion Daily Semicondu... | 63.82 | 0.00 | 0.00 | 1.15 | 1.84 % | 651,899 | 06:12:55 |
| SPY | SPDR S&P 500 | 547.01 | 0.00 | 0.00 | -0.09 | -0.02 % | 37,134 | 06:12:58 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:25 | |
| TSLA | Tesla | 187.90 | 187.85 | 187.94 | 0.46 | 0.25 % | 249,682 | 06:12:48 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 281 | 06:10:15 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 05:55:35 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.16 | -0.03 | -0.20 % | 1,525 | 05:45:41 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,655 | 06:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
