News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.10 | 217.02 | 217.08 | 4.61 | 2.17 % | 93,595,328 | 18:09:06 |
| AMD | Advanced Micro Devices | 158.01 | 158.01 | 158.08 | -1.62 | -1.01 % | 44,440,129 | 18:08:35 |
| AMZN | Amazon.com | 184.072 | 184.08 | 184.14 | 0.412 | 0.22 % | 35,559,158 | 18:08:05 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,889 | 17:35:28 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 1.13 | 0.64 % | 4,789,170 | 17:57:06 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | 1.19 | 1.62 % | 13,490,128 | 18:09:11 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,117,856 | 18:07:51 |
| COIN | Coinbase Global | 244.51 | 244.51 | 244.80 | 0.01 | 0.00 % | 6,647,959 | 18:08:55 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,558,598 | 18:06:30 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | 1.48 | 1.48 % | 10,384,016 | 18:08:04 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,572 | 18:08:02 |
| GOOGL | Alphabet | 177.32 | 177.35 | 177.60 | 0.53 | 0.30 % | 19,861,326 | 18:07:49 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,575 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,219 | 18:04:54 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,631 | 18:06:49 |
| INTC | Intel | 30.9283 | 30.90 | 30.92 | 0.4783 | 1.57 % | 36,130,701 | 18:09:06 |
| IWM | iShares Russell 2000 | 200.69 | 0.00 | 0.00 | 1.96 | 0.99 % | 25,031,805 | 18:09:01 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,665,551 | 18:08:54 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,723,853 | 18:09:07 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,531,983 | 18:03:11 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,530,514 | 18:04:48 |
| META | Meta Platforms | 505.80 | 506.40 | 506.60 | 1.64 | 0.33 % | 11,355,431 | 18:09:00 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | -0.62 | -0.48 % | 8,518,455 | 18:09:08 |
| MSFT | Microsoft | 448.23 | 448.13 | 448.26 | 5.66 | 1.28 % | 20,775,029 | 18:09:01 |
| MU | Micron Technology | 148.56 | 148.40 | 148.69 | 7.20 | 5.09 % | 23,800,438 | 18:08:58 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,361,049 | 18:07:36 |
| ORCL | Oracle | 141.4959 | 0.00 | 0.00 | 3.37 | 2.44 % | 11,228,907 | 18:06:17 |
| PYPL | PayPal | 60.14 | 60.13 | 60.17 | -0.495 | -0.82 % | 13,547,875 | 18:09:00 |
| QCOM | QUALCOMM | 225.1919 | 224.86 | 225.19 | 9.86 | 4.58 % | 12,089,263 | 18:08:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.28 | 485.34 | 6.11 | 1.28 % | 36,981,998 | 18:09:14 |
| SOXL | Direxion Daily Semicondu... | 62.78 | 0.00 | 0.00 | 2.68 | 4.46 % | 53,974,523 | 18:09:10 |
| SPY | SPDR S&P 500 | 547.49 | 0.00 | 0.00 | 4.71 | 0.87 % | 53,450,802 | 18:09:15 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 18:04:29 |
| TSLA | Tesla | 187.29 | 187.22 | 187.26 | 9.28 | 5.21 % | 109,635,463 | 18:09:04 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,213 | 18:01:08 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.20 | -0.50 % | 22,276,794 | 18:06:48 |
| WBA | Walgreens Boots Alliance | 15.1103 | 15.11 | 15.12 | -0.4397 | -2.83 % | 12,636,439 | 18:01:01 |
| XOM | Exxon Mobil | 108.2256 | 0.00 | 0.00 | -0.8844 | -0.81 % | 21,063,579 | 17:59:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
