News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.09 | 218.01 | 218.06 | 1.42 | 0.66 % | 227,327 | 06:30:29 |
| AMD | Advanced Micro Devices | 158.14 | 158.05 | 158.25 | -0.26 | -0.16 % | 42,421 | 06:29:16 |
| AMZN | Amazon.com | 183.94 | 183.89 | 183.92 | -0.12 | -0.07 % | 37,346 | 06:30:03 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 06:30:02 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -1.09 | -0.61 % | 5,318 | 06:22:28 |
| BABA | Alibaba | 74.035 | 0.00 | 0.00 | -0.515 | -0.69 % | 26,644 | 06:26:45 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,532 | 06:25:13 |
| COIN | Coinbase Global | 241.25 | 240.95 | 241.19 | -3.85 | -1.57 % | 43,778 | 06:30:34 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,031 | 06:29:40 |
| DIS | Walt Disney | 101.45 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,071 | 06:08:53 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:29:35 |
| GOOGL | Alphabet | 177.42 | 177.35 | 177.46 | 0.18 | 0.10 % | 27,191 | 06:30:07 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:30:34 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:29:58 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.43 | 0.25 % | 548 | 06:16:00 |
| INTC | Intel | 30.87 | 30.87 | 30.90 | -0.11 | -0.36 % | 34,513 | 06:30:21 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | -0.45 | -0.22 % | 49,710 | 06:30:33 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 06:26:16 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,076 | 06:30:03 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 06:22:45 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 06:14:15 |
| META | Meta Platforms | 505.23 | 505.42 | 505.64 | -1.40 | -0.28 % | 9,905 | 06:29:51 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 1,209 | 06:21:22 |
| MSFT | Microsoft | 450.40 | 450.30 | 450.40 | 2.03 | 0.45 % | 32,277 | 06:29:29 |
| MU | Micron Technology | 150.40 | 150.39 | 150.48 | 2.57 | 1.74 % | 108,966 | 06:30:10 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,705 | 06:26:45 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 2,139 | 06:27:00 |
| PYPL | PayPal | 60.30 | 60.21 | 60.30 | 0.17 | 0.28 % | 21,157 | 06:30:29 |
| QCOM | QUALCOMM | 229.80 | 229.40 | 229.84 | 7.58 | 3.41 % | 102,263 | 06:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 486.31 | 486.23 | 486.25 | 1.25 | 0.26 % | 91,234 | 06:30:36 |
| SOXL | Direxion Daily Semicondu... | 64.05 | 0.00 | 0.00 | 1.38 | 2.20 % | 712,431 | 06:30:33 |
| SPY | SPDR S&P 500 | 547.45 | 0.00 | 0.00 | 0.35 | 0.06 % | 39,002 | 06:30:29 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:25 | |
| TSLA | Tesla | 188.00 | 187.94 | 188.00 | 0.56 | 0.30 % | 263,552 | 06:30:34 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 286 | 06:29:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 722 | 06:30:00 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.15 | -0.03 | -0.20 % | 1,526 | 06:15:35 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,792 | 06:25:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
