News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.17 | 217.95 | 218.06 | 1.50 | 0.69 % | 195,626 | 05:46:19 |
| AMD | Advanced Micro Devices | 157.96 | 157.85 | 157.99 | -0.44 | -0.28 % | 36,524 | 05:46:19 |
| AMZN | Amazon.com | 183.86 | 183.86 | 183.93 | -0.20 | -0.11 % | 32,675 | 05:45:41 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 05:46:06 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,072 | 05:35:43 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 23,534 | 05:44:41 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,166 | 05:40:28 |
| COIN | Coinbase Global | 241.36 | 241.11 | 241.50 | -3.74 | -1.53 % | 33,094 | 05:45:16 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 05:34:36 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 2,357 | 05:45:59 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:41:23 |
| GOOGL | Alphabet | 177.43 | 177.45 | 177.55 | 0.19 | 0.11 % | 20,341 | 05:45:37 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:46:16 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 05:44:43 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:45:17 |
| INTC | Intel | 30.88 | 30.88 | 30.91 | -0.10 | -0.32 % | 23,423 | 05:44:55 |
| IWM | iShares Russell 2000 | 200.10 | 0.00 | 0.00 | -0.30 | -0.15 % | 44,252 | 05:46:15 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 05:45:51 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 951 | 05:45:51 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 05:45:56 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 05:10:38 |
| META | Meta Platforms | 506.63 | 505.38 | 505.85 | 0.00 | 0.00 % | 7,278 | 05:41:54 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 05:45:29 |
| MSFT | Microsoft | 449.76 | 449.81 | 449.99 | 1.39 | 0.31 % | 26,598 | 05:46:19 |
| MU | Micron Technology | 150.27 | 150.24 | 150.40 | 2.44 | 1.65 % | 96,443 | 05:45:54 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,595 | 05:40:32 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,683 | 05:21:31 |
| PYPL | PayPal | 60.16 | 60.19 | 60.36 | 0.03 | 0.05 % | 15,218 | 05:46:19 |
| QCOM | QUALCOMM | 227.39 | 227.10 | 227.45 | 5.17 | 2.33 % | 71,634 | 05:46:16 |
| QQQ | Invesco QQQ Trust Series 1 | 486.00 | 486.00 | 486.06 | 0.94 | 0.19 % | 77,822 | 05:46:20 |
| SOXL | Direxion Daily Semicondu... | 63.96 | 0.00 | 0.00 | 1.29 | 2.06 % | 588,877 | 05:46:20 |
| SPY | SPDR S&P 500 | 547.05 | 0.00 | 0.00 | -0.05 | -0.01 % | 34,102 | 05:46:18 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:44:27 | |
| TSLA | Tesla | 188.02 | 188.07 | 188.11 | 0.58 | 0.31 % | 224,174 | 05:46:20 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 276 | 05:30:07 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 715 | 05:45:55 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.16 | -0.03 | -0.20 % | 1,525 | 05:45:41 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 1,032 | 05:45:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
