
Devant Properties Fundo De Investimento Imobiliario (DPRO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.786163522013 | 6.36 | 6.36 | 5.94 | 32 | 6.3084375 | FU |
4 | 0.41 | 6.94915254237 | 5.9 | 6.36 | 5.76 | 50 | 6.06750877 | FU |
12 | 0.21 | 3.44262295082 | 6.1 | 7.14 | 5.4 | 93 | 5.85739774 | FU |
26 | -0.12 | -1.86625194401 | 6.43 | 7.29 | 5.4 | 262 | 6.26129826 | FU |
52 | -0.1 | -1.5600624025 | 6.41 | 7.74 | 5.4 | 569 | 6.2711868 | FU |
156 | -3.69000015 | -36.9000009465 | 10.00000015 | 10.65 | 5.4 | 1188 | 7.76880629 | FU |
260 | -3.69000015 | -36.9000009465 | 10.00000015 | 10.65 | 5.4 | 1188 | 7.76880629 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.