Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 207 |
|
|||||
| News | - | ||||||
| Day High | 7.07 | Low High |
|||||
| Day Low | 6.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Devant Properties Fundo De Investimento Imobiliario | DPRO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.71% | 7.00 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 | 6.61 | 7.07 | 7.00 | 7.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 207 | 6.99 | 1,447 | - | 6.03 - 10.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:03 | 4 | 7.00 | BRL |
News Devant Properties Fundo ...
Loading Messages....
DPRO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.09 | 6.41 | 6.59 | 430 | -0.09 | -1.27% |
| 1 Month | 6.10 | 7.49 | 6.06 | 6.57 | 275 | 0.90 | 14.75% |
| 3 Months | 6.56 | 7.74 | 6.03 | 6.64 | 158 | 0.44 | 6.71% |
| 6 Months | 8.42 | 8.94 | 6.03 | 7.68 | 2,900 | -1.42 | -16.86% |
| 1 Year | 9.501 | 10.65 | 6.03 | 7.86 | 2,131 | -2.50 | -26.32% |
| 3 Years | 10.00 | 10.65 | 6.03 | 8.16 | 1,446 | -3.00 | -30.00% |
| 5 Years | 10.00 | 10.65 | 6.03 | 8.16 | 1,446 | -3.00 | -30.00% |
Dividends for Devant Properties Fundo ... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
