1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nuinsco Resources Limited (PK) (NWIFF)
  7. Quote

NWIFF NWIFF

Nuinsco Resources (PK) Stock Price

0.011
0.0011 (11.11%)
0.011
Volume 12,000
Bid Price 0.0099
Ask Price 100.02
News -
Day High 0.011

Low
0.0047

52 Week Range

High
0.048

Day Low 0.011
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuinsco Resources Limited (PK) NWIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0011 11.11% 0.011 16:22:29
Open Price Low Price High Price Close Price Prev Close
0.011 0.011 0.011 0.011 0.0099
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 12,000 $ 0.011 $ 132 - 0.0047 - 0.048
Last Trade Time Type Quantity Stock Price Currency
14:02:00 7,000 $ 0.011 USD

Period:

Draw Mode:

Nuinsco Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWIFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01170.01350.00810.010402463,833-0.0007-5.98%
1 Month0.01640.01640.00810.012561457,899-0.0054-32.93%
3 Months0.01620.0170.00810.0140096200,947-0.0052-32.1%
6 Months0.02150.02330.00810.0159391229,884-0.0105-48.84%
1 Year0.00470.0480.00470.0166873358,1800.0063134.04%
3 Years0.0020.0480.00050.0147939201,7290.009450.0%
5 Years0.00160.0480.00020.0095259165,2490.0094587.5%


Your Recent History
USOTC
NWIFF
Nuinsco Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.